Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 649.56 | 649.56 | 649.56 | 649.56 | 0 | 0 |
| Jun 04, 2026 | 647.14 | 647.14 | 647.14 | 647.14 | 0 | 0 |
| Jun 03, 2026 | 654.98 | 654.98 | 654.98 | 654.98 | 0 | 0 |
| Jun 02, 2026 | 651.96 | 654.16 | 651.96 | 654.16 | 0.34% | 2 |
| Jun 01, 2026 | 652.38 | 652.38 | 652.38 | 652.38 | 0 | 0 |
| May 29, 2026 | 651.02 | 651.02 | 651.02 | 651.02 | 0 | 0 |
| May 28, 2026 | 647.22 | 647.22 | 647.22 | 647.22 | 0 | 0 |
| May 27, 2026 | 645.92 | 645.92 | 645.92 | 645.92 | 0 | 0 |
| May 26, 2026 | 646.54 | 646.54 | 645.62 | 645.62 | -0.14% | 0 |
| May 25, 2026 | 647.74 | 647.74 | 647.74 | 647.74 | 0 | 0 |
| May 22, 2026 | 642.86 | 642.86 | 642.86 | 642.86 | 0 | 0 |
| May 21, 2026 | 638.30 | 638.30 | 638.08 | 638.08 | -0.03% | 5 |
| May 20, 2026 | 634.88 | 634.88 | 634.88 | 634.88 | 0 | 0 |
| May 19, 2026 | 634.78 | 634.78 | 634.78 | 634.78 | 0 | 0 |
| May 18, 2026 | 634.48 | 634.48 | 634.48 | 634.48 | 0 | 0 |
| May 15, 2026 | 640.48 | 640.48 | 640.48 | 640.48 | 0 | 0 |
| May 14, 2026 | 636.96 | 642.74 | 636.96 | 642.74 | 0.91% | 5 |
| May 13, 2026 | 632.10 | 632.10 | 632.10 | 632.10 | 0 | 0 |
| May 12, 2026 | 627.90 | 629.34 | 625.42 | 628.20 | 0.05% | 0 |
| May 11, 2026 | 627.32 | 630.04 | 626.60 | 628.32 | 0.16% | 0 |
| May 08, 2026 | 626.10 | 627.58 | 625.62 | 627.10 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.