Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583.28 | 584.78 | 580.12 | 580.56 | -0.47% | 0 |
| Dec 12, 2025 | 588.06 | 588.70 | 581.18 | 581.38 | -1.14% | 0 |
| Dec 11, 2025 | 584.24 | 587.72 | 584.10 | 587.72 | 0.60% | 0 |
| Dec 10, 2025 | 588.36 | 589.86 | 586.82 | 589.86 | 0.25% | 0 |
| Dec 09, 2025 | 588.90 | 589.94 | 588.24 | 588.70 | -0.03% | 0 |
| Dec 08, 2025 | 590.50 | 590.70 | 587.28 | 587.28 | -0.55% | 0 |
| Dec 05, 2025 | 589.10 | 591.80 | 589.04 | 590.04 | 0.16% | 20 |
| Dec 04, 2025 | 587.94 | 588.80 | 586.62 | 587.74 | -0.03% | 0 |
| Dec 03, 2025 | 587.46 | 587.74 | 584.32 | 587.68 | 0.04% | 0 |
| Dec 02, 2025 | 586.10 | 589.84 | 586.10 | 587.58 | 0.25% | 0 |
| Dec 01, 2025 | 585.84 | 589.08 | 584.22 | 587.28 | 0.25% | 0 |
| Nov 28, 2025 | 588.60 | 590.98 | 588.60 | 589.80 | 0.20% | 0 |
| Nov 27, 2025 | 587.90 | 588.56 | 587.48 | 587.58 | -0.05% | 0 |
| Nov 26, 2025 | 586.30 | 589 | 585.36 | 588.58 | 0.39% | 0 |
| Nov 25, 2025 | 581.38 | 584.98 | 578.56 | 584.98 | 0.62% | 0 |
| Nov 24, 2025 | 576.56 | 581.96 | 573.30 | 581.88 | 0.92% | 0 |
| Nov 21, 2025 | 566.20 | 576.20 | 565.66 | 574.88 | 1.53% | 0 |
| Nov 20, 2025 | 583.50 | 585.24 | 569.48 | 569.48 | -2.40% | 8 |
| Nov 19, 2025 | 570.88 | 578.76 | 570.88 | 576.06 | 0.91% | 0 |
| Nov 18, 2025 | 572.22 | 574.70 | 567.80 | 574.20 | 0.35% | 0 |
| Nov 17, 2025 | 582.64 | 583.76 | 573.78 | 574.56 | -1.39% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.