Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 566.44 | 568.06 | 564.34 | 568.06 | 0.29% | 0 |
| Mar 31, 2026 | 555.80 | 564.02 | 555.80 | 564.02 | 1.48% | 0 |
| Mar 30, 2026 | 553.26 | 557.92 | 551.78 | 551.78 | -0.27% | 0 |
| Mar 27, 2026 | 563.08 | 563.08 | 550.84 | 550.84 | -2.17% | 21 |
| Mar 26, 2026 | 567 | 568.42 | 562.22 | 562.22 | -0.84% | 39 |
| Mar 25, 2026 | 568.36 | 570.06 | 567.20 | 568.32 | -0.01% | 0 |
| Mar 24, 2026 | 566.58 | 567.68 | 563.76 | 566.60 | 0.00% | 0 |
| Mar 23, 2026 | 558.06 | 574.88 | 558.06 | 566.10 | 1.44% | 0 |
| Mar 20, 2026 | 572.32 | 572.68 | 561.92 | 565.22 | -1.24% | 0 |
| Mar 19, 2026 | 577.24 | 577.80 | 569.16 | 569.32 | -1.37% | 0 |
| Mar 18, 2026 | 586.22 | 586.30 | 579.62 | 579.62 | -1.13% | 0 |
| Mar 17, 2026 | 580.88 | 584.34 | 580.86 | 582.68 | 0.31% | 0 |
| Mar 16, 2026 | 583.46 | 584.68 | 581.78 | 581.96 | -0.26% | 0 |
| Mar 13, 2026 | 583.86 | 585.38 | 580.22 | 580.96 | -0.50% | 0 |
| Mar 12, 2026 | 583.08 | 584.56 | 580.84 | 581.14 | -0.33% | 0 |
| Mar 11, 2026 | 583.90 | 586.08 | 583.90 | 585.42 | 0.26% | 0 |
| Mar 10, 2026 | 584.48 | 586.58 | 581.76 | 585 | 0.09% | 0 |
| Mar 09, 2026 | 574.06 | 580.56 | 574.06 | 580.52 | 1.13% | 0 |
| Mar 06, 2026 | 588.86 | 589.08 | 581.06 | 581.06 | -1.32% | 0 |
| Mar 05, 2026 | 590.16 | 591.94 | 585.50 | 587.26 | -0.49% | 0 |
| Mar 04, 2026 | 584.76 | 591.74 | 584.76 | 590.56 | 0.99% | 0 |
| Mar 03, 2026 | 584.20 | 587.10 | 582.20 | 587.10 | 0.50% | 0 |
| Mar 02, 2026 | 578.92 | 588.86 | 578.48 | 588.86 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.