Fifth Era Acquisition Corp. (FERA) - Historical data, historical prices

opens in 2d 8h 43m

10.31000 USD

0.01

0.10%

Last update Apr 2, 3:57 PM EDT

Market closed

Day range

10.31000

10.33000

Previous close

10.30000

Open

10.33000

Access this stock data via API

Fifth Era Acquisition Corp.

10.31

0.01

0.10%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	10.33	10.33	10.31	10.31	-0.19%	2800
Apr 01, 2026	10.30	10.30	10.30	10.30	0	200000
Mar 31, 2026	10.30	10.30	10.30	10.30	0	0
Mar 30, 2026	10.30	10.30	10.30	10.30	0	2700
Mar 27, 2026	10.30	10.30	10.29	10.29	-0.05%	50000
Mar 26, 2026	10.29	10.29	10.29	10.29	0	0
Mar 25, 2026	10.29	10.29	10.29	10.29	0	200000
Mar 24, 2026	10.30	10.30	10.30	10.30	0	0
Mar 23, 2026	10.30	10.30	10.30	10.30	0	0
Mar 20, 2026	10.30	10.30	10.30	10.30	0	25000
Mar 19, 2026	10.29	10.29	10.29	10.29	0	0
Mar 18, 2026	10.30	10.30	10.29	10.29	-0.05%	9600
Mar 17, 2026	10.30	10.30	10.28	10.28	-0.19%	45200
Mar 16, 2026	10.29	10.29	10.29	10.29	0	6700
Mar 13, 2026	10.29	10.29	10.29	10.29	0	0
Mar 12, 2026	10.29	10.29	10.29	10.29	0	11100
Mar 11, 2026	10.29	10.29	10.29	10.29	0	142700
Mar 10, 2026	10.29	10.29	10.28	10.28	-0.10%	1500
Mar 09, 2026	10.28	10.28	10.28	10.28	0	100
Mar 06, 2026	10.29	10.29	10.29	10.29	0	0
Mar 05, 2026	10.28	10.29	10.28	10.29	0.05%	3200
Mar 04, 2026	10.28	10.28	10.28	10.28	0	0

Access /time_series data via our API — starting from the Basic plan and above.