Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.70 | 55 | 52.70 | 54.98 | 4.33% | 1876 |
| Apr 01, 2026 | 59.88 | 59.88 | 52.52 | 52.67 | -12.04% | 6141 |
| Mar 30, 2026 | 52.90 | 52.90 | 47.86 | 51.77 | -2.14% | 5720 |
| Mar 27, 2026 | 56.35 | 56.35 | 50 | 51 | -9.49% | 40001 |
| Mar 25, 2026 | 59.88 | 60 | 56 | 56.27 | -6.03% | 2421 |
| Mar 24, 2026 | 57.70 | 59.89 | 55.05 | 58.49 | 1.37% | 17434 |
| Mar 23, 2026 | 59.44 | 60 | 52.60 | 53.92 | -9.29% | 1969 |
| Mar 20, 2026 | 56.50 | 58.70 | 56.50 | 58.19 | 2.99% | 1199 |
| Mar 19, 2026 | 54 | 62.99 | 53.10 | 54.99 | 1.83% | 7545 |
| Mar 18, 2026 | 53.25 | 54.50 | 52.70 | 52.78 | -0.88% | 6816 |
| Mar 17, 2026 | 55.90 | 55.90 | 52.50 | 53.29 | -4.67% | 3246 |
| Mar 16, 2026 | 56 | 56 | 50.01 | 53.04 | -5.29% | 16465 |
| Mar 13, 2026 | 59.50 | 59.50 | 52.07 | 53.10 | -10.76% | 3330 |
| Mar 12, 2026 | 59 | 59 | 57 | 57.08 | -3.25% | 3168 |
| Mar 11, 2026 | 59.19 | 59.19 | 57.50 | 58 | -2.01% | 4518 |
| Mar 10, 2026 | 62.80 | 62.80 | 57 | 58.11 | -7.47% | 28129 |
| Mar 09, 2026 | 59.58 | 59.65 | 57.10 | 58 | -2.65% | 2333 |
| Mar 06, 2026 | 61.98 | 61.98 | 58.50 | 60.20 | -2.87% | 5275 |
| Mar 05, 2026 | 66.99 | 66.99 | 59.51 | 59.76 | -10.79% | 54790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.