Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 75 |
| May 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 585 |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 547 |
| May 08, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 3752 |
| May 07, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 17387 |
| May 06, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 64 |
| May 05, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 237 |
| May 04, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 328 |
| Apr 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Apr 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 566 |
| Apr 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 339 |
| Apr 27, 2026 | 25.91 | 25.91 | 25.90 | 25.90 | -0.05% | 1932 |
| Apr 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 154 |
| Apr 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Apr 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 52560 |
| Apr 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Apr 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 246 |
| Apr 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 775 |
| Apr 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 411 |
| Apr 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.