Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230.11 | 230.67 | 229.91 | 229.91 | -0.09% | 0 |
| Dec 15, 2025 | 230.01 | 230.72 | 230.01 | 230.14 | 0.06% | 0 |
| Dec 12, 2025 | 230.28 | 230.54 | 229.84 | 229.86 | -0.18% | 150 |
| Dec 11, 2025 | 230.01 | 230.63 | 230.01 | 230.15 | 0.06% | 0 |
| Dec 10, 2025 | 229.97 | 230.38 | 229.85 | 229.91 | -0.03% | 0 |
| Dec 09, 2025 | 229.85 | 230.33 | 229.85 | 229.86 | 0.00% | 0 |
| Dec 08, 2025 | 230.46 | 230.74 | 229.75 | 229.75 | -0.31% | 0 |
| Dec 05, 2025 | 230.57 | 231.12 | 230.39 | 230.41 | -0.07% | 0 |
| Dec 04, 2025 | 230.76 | 231.14 | 230.46 | 230.46 | -0.13% | 0 |
| Dec 03, 2025 | 230.68 | 231.26 | 230.60 | 230.60 | -0.03% | 0 |
| Dec 02, 2025 | 230.77 | 231.32 | 230.47 | 230.47 | -0.13% | 0 |
| Dec 01, 2025 | 231.66 | 231.91 | 230.64 | 230.64 | -0.44% | 0 |
| Nov 28, 2025 | 231.90 | 232.33 | 231.47 | 231.49 | -0.18% | 0 |
| Nov 27, 2025 | 231.84 | 232.26 | 231.61 | 231.61 | -0.10% | 0 |
| Nov 26, 2025 | 231.49 | 232.17 | 231.49 | 231.60 | 0.05% | 0 |
| Nov 25, 2025 | 231.02 | 231.97 | 231.02 | 231.44 | 0.18% | 0 |
| Nov 24, 2025 | 230.91 | 231.51 | 230.91 | 230.91 | 0 | 0 |
| Nov 21, 2025 | 230.81 | 231.57 | 230.49 | 230.49 | -0.14% | 0 |
| Nov 20, 2025 | 231.37 | 231.82 | 231.06 | 231.09 | -0.12% | 0 |
| Nov 19, 2025 | 231.57 | 232.24 | 231.24 | 231.24 | -0.14% | 0 |
| Nov 18, 2025 | 231.72 | 232.25 | 231.45 | 231.45 | -0.12% | 0 |
| Nov 17, 2025 | 231.50 | 232.21 | 231.50 | 231.58 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.