Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 236.20 | 236.71 | 235.81 | 236.08 | -0.05% | 0 |
| Apr 30, 2026 | 234.77 | 236.78 | 234.77 | 236.18 | 0.60% | 0 |
| Apr 29, 2026 | 235.53 | 236.22 | 234.70 | 234.77 | -0.32% | 0 |
| Apr 28, 2026 | 235.06 | 235.82 | 234.91 | 234.96 | -0.04% | 0 |
| Apr 27, 2026 | 235.10 | 236.03 | 234.95 | 235.10 | 0 | 0 |
| Apr 24, 2026 | 234.59 | 235.77 | 234.59 | 234.72 | 0.06% | 0 |
| Apr 23, 2026 | 233.81 | 235.46 | 233.70 | 233.70 | -0.05% | 0 |
| Apr 22, 2026 | 234.43 | 235.08 | 234.36 | 234.36 | -0.03% | 0 |
| Apr 21, 2026 | 235.08 | 235.16 | 232.65 | 232.65 | -1.03% | 0 |
| Apr 20, 2026 | 234.09 | 235.16 | 234.09 | 234.50 | 0.18% | 9 |
| Apr 17, 2026 | 233.84 | 234.83 | 233.84 | 234.35 | 0.22% | 0 |
| Apr 16, 2026 | 234.23 | 234.88 | 234.03 | 234.03 | -0.09% | 0 |
| Apr 15, 2026 | 233.94 | 234.66 | 233.77 | 233.86 | -0.03% | 0 |
| Apr 14, 2026 | 233.34 | 234.06 | 232.82 | 232.82 | -0.22% | 0 |
| Apr 13, 2026 | 232.85 | 234.18 | 232.67 | 232.67 | -0.08% | 0 |
| Apr 10, 2026 | 234.03 | 234.49 | 233 | 233 | -0.44% | 0 |
| Apr 09, 2026 | 234.14 | 234.64 | 234.02 | 234.03 | -0.05% | 0 |
| Apr 08, 2026 | 233.20 | 236.01 | 233.20 | 234.30 | 0.47% | 0 |
| Apr 07, 2026 | 232.56 | 234.76 | 231.79 | 231.97 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.