Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232.67 | 234.30 | 232.67 | 233.65 | 0.42% | 0 |
| Apr 01, 2026 | 233.90 | 234.54 | 233.27 | 233.42 | -0.21% | 0 |
| Mar 31, 2026 | 232.50 | 233.82 | 232.50 | 233.54 | 0.45% | 0 |
| Mar 30, 2026 | 231.14 | 233.04 | 231.14 | 231.38 | 0.10% | 0 |
| Mar 27, 2026 | 231.61 | 231.66 | 230.84 | 230.84 | -0.33% | 0 |
| Mar 26, 2026 | 231.79 | 232.51 | 231.46 | 231.46 | -0.14% | 0 |
| Mar 25, 2026 | 232.64 | 233.39 | 232.46 | 232.46 | -0.08% | 0 |
| Mar 24, 2026 | 232.30 | 233.71 | 232.08 | 232.08 | -0.09% | 0 |
| Mar 23, 2026 | 231.84 | 234.33 | 231.84 | 232.65 | 0.35% | 0 |
| Mar 20, 2026 | 234.78 | 235.60 | 232.88 | 232.88 | -0.81% | 0 |
| Mar 19, 2026 | 234.49 | 236.08 | 234.22 | 234.22 | -0.12% | 0 |
| Mar 18, 2026 | 234.72 | 235.77 | 234.33 | 234.33 | -0.17% | 0 |
| Mar 17, 2026 | 234.31 | 235.88 | 234.31 | 234.97 | 0.28% | 0 |
| Mar 16, 2026 | 234.38 | 235.37 | 234.38 | 234.61 | 0.10% | 0 |
| Mar 13, 2026 | 234.99 | 234.99 | 233.91 | 233.91 | -0.46% | 0 |
| Mar 12, 2026 | 233.91 | 235.52 | 233.91 | 233.97 | 0.03% | 168 |
| Mar 11, 2026 | 234.04 | 234.77 | 234.03 | 234.07 | 0.01% | 0 |
| Mar 10, 2026 | 235.90 | 235.90 | 233.98 | 233.98 | -0.81% | 0 |
| Mar 09, 2026 | 234.17 | 236.01 | 234.11 | 235.19 | 0.44% | 0 |
| Mar 06, 2026 | 233.52 | 235.32 | 233.52 | 234.75 | 0.53% | 0 |
| Mar 05, 2026 | 234.21 | 234.83 | 232.68 | 232.68 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.