Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Apr 01, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Mar 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Mar 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Mar 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Mar 20, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Mar 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Mar 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.