Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Dec 12, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Dec 11, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Dec 10, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 0 | 0 |
| Dec 09, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Dec 08, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Dec 05, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Dec 04, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | 0 |
| Dec 03, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Dec 02, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Dec 01, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 28, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 27, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 26, 2025 | 76.82 | 78.14 | 76.82 | 78.14 | 1.72% | 3 |
| Nov 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Nov 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Nov 21, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Nov 20, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Nov 19, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Nov 18, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Nov 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.