Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Jun 04, 2026 | 74.98 | 75.20 | 74.98 | 75.20 | 0.29% | 5 |
| Jun 03, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Jun 02, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Jun 01, 2026 | 79.07 | 79.50 | 79.07 | 79.50 | 0.54% | 1 |
| May 29, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
| May 28, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 1180 |
| May 27, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | 0 |
| May 26, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| May 25, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| May 22, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0 |
| May 21, 2026 | 78.03 | 78.03 | 77.47 | 77.47 | -0.72% | 12 |
| May 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | 0 |
| May 19, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| May 18, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 0 | 0 |
| May 15, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 0 | 0 |
| May 14, 2026 | 76.91 | 76.91 | 76.76 | 76.76 | -0.20% | 7 |
| May 13, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| May 12, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 0 | 0 |
| May 11, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| May 08, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.