Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 0 | 0 |
| May 14, 2026 | 76.91 | 76.91 | 76.76 | 76.76 | -0.20% | 7 |
| May 13, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| May 12, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 0 | 0 |
| May 11, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| May 08, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| May 07, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| May 06, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 0 |
| May 05, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 0 |
| May 04, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Apr 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Apr 29, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 0 |
| Apr 28, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 0 | 0 |
| Apr 27, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Apr 24, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | 0 |
| Apr 23, 2026 | 73.42 | 74.92 | 73.42 | 74.92 | 2.04% | 100 |
| Apr 22, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| Apr 21, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| Apr 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| Apr 17, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| Apr 16, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.