Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Oct 22, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Oct 21, 2025 | 76.93 | 79.36 | 76.93 | 79.36 | 3.16% | 67 |
| Oct 20, 2025 | 75.68 | 76.93 | 75.68 | 76.93 | 1.65% | 180 |
| Oct 17, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Oct 16, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Oct 15, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Oct 14, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Oct 13, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Oct 10, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 0 | 0 |
| Oct 09, 2025 | 76.98 | 77.38 | 76.98 | 77.38 | 0.52% | 7 |
| Oct 08, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Oct 07, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | 0 |
| Oct 06, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
| Oct 03, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | 0 |
| Oct 02, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | 0 |
| Oct 01, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Sep 30, 2025 | 75.47 | 75.47 | 75.40 | 75.40 | -0.09% | 5 |
| Sep 29, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 0 | 0 |
| Sep 26, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Sep 25, 2025 | 74.62 | 74.62 | 74.34 | 74.34 | -0.38% | 75 |
| Sep 24, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |