Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 766.76 | 766.76 | 766.76 | 766.76 | 0 | 0 |
| Aug 25, 2025 | 764.45 | 764.45 | 764.45 | 764.45 | 0 | 0 |
| Aug 22, 2025 | 761.23 | 761.23 | 761.23 | 761.23 | 0 | 0 |
| Aug 21, 2025 | 768.24 | 768.24 | 768.24 | 768.24 | 0 | 0 |
| Aug 20, 2025 | 761.81 | 761.81 | 761.81 | 761.81 | 0 | 0 |
| Aug 19, 2025 | 757.63 | 757.63 | 757.63 | 757.63 | 0 | 0 |
| Aug 18, 2025 | 753.39 | 753.39 | 753.39 | 753.39 | 0 | 0 |
| Aug 15, 2025 | 756.73 | 756.73 | 756.73 | 756.73 | 0 | 0 |
| Aug 14, 2025 | 748.22 | 748.22 | 748.22 | 748.22 | 0 | 0 |
| Aug 13, 2025 | 756.73 | 756.73 | 756.73 | 756.73 | 0 | 0 |
| Aug 12, 2025 | 755.89 | 755.89 | 755.89 | 755.89 | 0 | 0 |
| Aug 11, 2025 | 766.41 | 766.41 | 766.41 | 766.41 | 0 | 0 |
| Aug 08, 2025 | 752.77 | 752.77 | 752.77 | 752.77 | 0 | 0 |
| Aug 07, 2025 | 761.64 | 789.98 | 761.64 | 789.98 | 3.72% | 10 |
| Aug 06, 2025 | 765.11 | 765.11 | 765.11 | 765.11 | 0 | 0 |
| Aug 05, 2025 | 737.83 | 738.49 | 737.83 | 738.49 | 0.09% | 0 |
| Aug 04, 2025 | 742.88 | 742.88 | 742.88 | 742.88 | 0 | 0 |
| Aug 01, 2025 | 750.20 | 750.20 | 750.20 | 750.20 | 0 | 0 |
| Jul 31, 2025 | 771.91 | 771.91 | 771.91 | 771.91 | 0 | 0 |
| Jul 30, 2025 | 801.94 | 801.94 | 801.94 | 801.94 | 0 | 3 |
| Jul 29, 2025 | 775.28 | 775.28 | 775.28 | 775.28 | 0 | 0 |
| Jul 28, 2025 | 779.18 | 779.18 | 778.65 | 778.65 | -0.07% | 0 |