Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.05 | 52.10 | 52.01 | 52.01 | -0.07% | 2077 |
| Dec 12, 2025 | 52.09 | 52.14 | 52 | 52 | -0.17% | 4501 |
| Dec 11, 2025 | 52.03 | 52.12 | 52.01 | 52.01 | -0.03% | 7115 |
| Dec 10, 2025 | 52.04 | 52.08 | 51.99 | 52.07 | 0.05% | 8898 |
| Dec 09, 2025 | 52.11 | 52.11 | 52.04 | 52.08 | -0.07% | 4289 |
| Dec 08, 2025 | 52.14 | 52.14 | 52.06 | 52.06 | -0.16% | 261 |
| Dec 05, 2025 | 52.15 | 52.20 | 52.10 | 52.12 | -0.05% | 4435 |
| Dec 04, 2025 | 52.20 | 52.20 | 52.05 | 52.12 | -0.15% | 6040 |
| Dec 03, 2025 | 52.04 | 52.14 | 52.02 | 52.02 | -0.05% | 1020 |
| Dec 02, 2025 | 52.05 | 52.13 | 52.03 | 52.03 | -0.03% | 979 |
| Dec 01, 2025 | 52.11 | 52.11 | 51.95 | 52.05 | -0.11% | 7295 |
| Nov 28, 2025 | 52.07 | 52.15 | 52.06 | 52.14 | 0.13% | 3930 |
| Nov 27, 2025 | 51.92 | 52.08 | 51.92 | 52.02 | 0.18% | 117622 |
| Nov 26, 2025 | 51.89 | 52 | 51.89 | 51.90 | 0.02% | 16332 |
| Nov 25, 2025 | 51.79 | 51.90 | 51.79 | 51.90 | 0.22% | 7167 |
| Nov 24, 2025 | 51.65 | 51.88 | 51.65 | 51.88 | 0.45% | 14760 |
| Nov 21, 2025 | 51.77 | 51.77 | 51.64 | 51.67 | -0.19% | 7169 |
| Nov 20, 2025 | 51.69 | 51.80 | 51.69 | 51.78 | 0.16% | 300 |
| Nov 19, 2025 | 51.68 | 51.73 | 51.63 | 51.71 | 0.07% | 3497 |
| Nov 18, 2025 | 51.68 | 51.72 | 51.66 | 51.69 | 0.02% | 20739 |
| Nov 17, 2025 | 51.77 | 51.83 | 51.72 | 51.78 | 0.03% | 6353 |
Access
/time_series
data via our API — starting from the
Basic plan.