Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 51.69 | 51.82 | 51.68 | 51.76 | 0.14% | 634 |
| Jun 19, 2026 | 51.74 | 51.82 | 51.72 | 51.72 | -0.04% | 678 |
| Jun 18, 2026 | 52.03 | 52.03 | 51.68 | 51.68 | -0.66% | 2783 |
| Jun 17, 2026 | 51.73 | 51.83 | 51.69 | 51.69 | -0.08% | 610 |
| Jun 16, 2026 | 51.83 | 51.91 | 51.71 | 51.71 | -0.23% | 6579 |
| Jun 15, 2026 | 51.67 | 51.82 | 51.65 | 51.74 | 0.14% | 9656 |
| Jun 12, 2026 | 51.53 | 51.68 | 51.53 | 51.67 | 0.26% | 2186 |
| Jun 11, 2026 | 51.32 | 51.50 | 51.32 | 51.42 | 0.20% | 2368 |
| Jun 10, 2026 | 51.49 | 51.52 | 51.33 | 51.33 | -0.31% | 1527 |
| Jun 09, 2026 | 51.55 | 51.58 | 51.35 | 51.35 | -0.39% | 1243 |
| Jun 08, 2026 | 51.49 | 51.50 | 51.40 | 51.47 | -0.04% | 2804 |
| Jun 05, 2026 | 51.65 | 51.66 | 51.52 | 51.59 | -0.11% | 109674 |
| Jun 04, 2026 | 51.62 | 51.62 | 51.53 | 51.61 | -0.03% | 4343 |
| Jun 03, 2026 | 51.65 | 51.70 | 51.50 | 51.70 | 0.10% | 238887 |
| Jun 02, 2026 | 51.75 | 51.79 | 51.59 | 51.79 | 0.08% | 1425 |
| Jun 01, 2026 | 51.51 | 51.71 | 51.47 | 51.67 | 0.31% | 11623 |
| May 29, 2026 | 52.00 | 52.00 | 51.47 | 51.70 | -0.58% | 3242 |
| May 28, 2026 | 51.32 | 51.53 | 51.32 | 51.50 | 0.35% | 3317 |
| May 27, 2026 | 51.39 | 51.64 | 51.39 | 51.50 | 0.22% | 4425 |
| May 26, 2026 | 52 | 52 | 51.23 | 51.23 | -1.48% | 1655 |
| May 25, 2026 | 51.26 | 51.53 | 51.26 | 51.53 | 0.53% | 93190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.