Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.45 | 50.58 | 50.19 | 50.44 | -0.03% | 1250 |
| Apr 01, 2026 | 50.11 | 50.39 | 50.10 | 50.37 | 0.53% | 9940 |
| Mar 31, 2026 | 49.85 | 50.00 | 49.85 | 49.92 | 0.15% | 1089 |
| Mar 30, 2026 | 49.76 | 49.83 | 49.67 | 49.83 | 0.12% | 2572 |
| Mar 27, 2026 | 49.98 | 49.98 | 49.71 | 49.87 | -0.22% | 91964 |
| Mar 26, 2026 | 50.19 | 50.19 | 50.05 | 50.14 | -0.09% | 2591 |
| Mar 25, 2026 | 49.95 | 50.40 | 49.95 | 50.21 | 0.53% | 2767 |
| Mar 24, 2026 | 50.09 | 50.11 | 49.86 | 50.04 | -0.11% | 1583 |
| Mar 23, 2026 | 49.84 | 50.31 | 49.44 | 50.08 | 0.47% | 19387 |
| Mar 20, 2026 | 50.27 | 50.28 | 50 | 50.02 | -0.49% | 3414 |
| Mar 19, 2026 | 50.23 | 50.42 | 50.12 | 50.32 | 0.18% | 20402 |
| Mar 18, 2026 | 50.48 | 50.63 | 50.38 | 50.38 | -0.19% | 90867 |
| Mar 17, 2026 | 50.22 | 50.46 | 50.21 | 50.46 | 0.49% | 6206 |
| Mar 16, 2026 | 50.31 | 50.31 | 50.13 | 50.13 | -0.35% | 5324 |
| Mar 13, 2026 | 50.28 | 50.42 | 50.23 | 50.23 | -0.10% | 3003 |
| Mar 12, 2026 | 50.59 | 50.59 | 50.38 | 50.46 | -0.26% | 5058 |
| Mar 11, 2026 | 50.76 | 50.76 | 50.54 | 50.54 | -0.43% | 2459 |
| Mar 10, 2026 | 50.77 | 50.95 | 50.74 | 50.95 | 0.35% | 6701 |
| Mar 09, 2026 | 50.57 | 50.57 | 50.25 | 50.34 | -0.46% | 4965 |
| Mar 06, 2026 | 50.99 | 50.99 | 50.59 | 50.60 | -0.77% | 4840 |
| Mar 05, 2026 | 51.09 | 51.15 | 50.93 | 50.93 | -0.33% | 242564 |
| Mar 04, 2026 | 50.78 | 51.30 | 50.78 | 51.30 | 1.02% | 6375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.