Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 52.24 | 52.31 | 52.24 | 52.25 | 0.03% | 5320 |
| May 15, 2025 | 52.18 | 52.19 | 52.12 | 52.18 | 0.00% | 4266 |
| May 14, 2025 | 52.36 | 52.37 | 52.22 | 52.25 | -0.22% | 9546 |
| May 13, 2025 | 52.34 | 52.34 | 52.24 | 52.29 | -0.09% | 4276 |
| May 12, 2025 | 52.17 | 52.27 | 52.15 | 52.25 | 0.15% | 7135 |
| May 09, 2025 | 51.99 | 52.08 | 51.99 | 52.03 | 0.07% | 2227 |
| May 08, 2025 | 51.89 | 52.00 | 51.89 | 51.97 | 0.15% | 5684 |
| May 07, 2025 | 51.88 | 51.91 | 51.78 | 51.84 | -0.08% | 6540 |
| May 06, 2025 | 51.94 | 51.94 | 51.74 | 51.82 | -0.23% | 6792 |
| May 05, 2025 | 51.98 | 51.98 | 51.82 | 51.85 | -0.24% | 2635 |
| May 02, 2025 | 51.71 | 51.88 | 51.71 | 51.87 | 0.30% | 2943 |
| Apr 30, 2025 | 51.90 | 51.90 | 51.50 | 51.57 | -0.63% | 4608 |
| Apr 29, 2025 | 51.93 | 51.93 | 51.73 | 51.73 | -0.39% | 2869 |
| Apr 28, 2025 | 51.98 | 51.98 | 51.85 | 51.86 | -0.23% | 5895 |
| Apr 25, 2025 | 51.96 | 51.96 | 51.77 | 51.86 | -0.21% | 1773 |
| Apr 24, 2025 | 51.68 | 51.84 | 51.64 | 51.82 | 0.28% | 2598 |
| Apr 23, 2025 | 51.48 | 51.78 | 51.42 | 51.62 | 0.27% | 6571 |
| Apr 22, 2025 | 51.37 | 51.37 | 51.15 | 51.31 | -0.11% | 117309 |