Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 214.60 | 219 | 209.40 | 211 | -1.68% | 30460 |
| Jul 18, 2025 | 210 | 220 | 209 | 212.60 | 1.24% | 36857 |
| Jul 17, 2025 | 219.20 | 228.80 | 204.80 | 210 | -4.20% | 111663 |
| Jul 16, 2025 | 200.60 | 220 | 198.40 | 219.20 | 9.27% | 162956 |
| Jul 15, 2025 | 201.60 | 203.20 | 197.60 | 200 | -0.79% | 33349 |
| Jul 14, 2025 | 196 | 207.60 | 195 | 201 | 2.55% | 78005 |
| Jul 11, 2025 | 201.40 | 206.40 | 196 | 196 | -2.68% | 33924 |
| Jul 10, 2025 | 203.60 | 212.60 | 201.20 | 201.40 | -1.08% | 41045 |
| Jul 09, 2025 | 202.20 | 205.80 | 199 | 203.40 | 0.59% | 37402 |
| Jul 08, 2025 | 201 | 210 | 197.20 | 200.80 | -0.10% | 87425 |
| Jul 07, 2025 | 200.40 | 206.20 | 197.20 | 199.80 | -0.30% | 50018 |
| Jul 04, 2025 | 200.60 | 200.60 | 200 | 200 | -0.30% | 19523 |
| Jul 03, 2025 | 200 | 203.40 | 200 | 200 | 0 | 18330 |
| Jul 02, 2025 | 200.20 | 201.60 | 200 | 200 | -0.10% | 15631 |
| Jul 01, 2025 | 201.20 | 203.60 | 200 | 200 | -0.60% | 53103 |
| Jun 30, 2025 | 198.60 | 205.40 | 197.60 | 200 | 0.70% | 69758 |
| Jun 27, 2025 | 199.20 | 207.40 | 197.40 | 198.60 | -0.30% | 112459 |
| Jun 26, 2025 | 196.60 | 211.20 | 196 | 199.20 | 1.32% | 257561 |
| Jun 25, 2025 | 197 | 199.20 | 195.40 | 196 | -0.51% | 29774 |
| Jun 24, 2025 | 195.80 | 197.60 | 195.40 | 195.80 | 0 | 25962 |
| Jun 23, 2025 | 197.80 | 198.80 | 194.60 | 195.80 | -1.01% | 47704 |