Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 195.80 | 197.40 | 195.40 | 196.80 | 0.51% | 17624 |
| Jun 20, 2025 | 197 | 198.60 | 196 | 198 | 0.51% | 18680 |
| Jun 19, 2025 | 200.40 | 201.40 | 195.80 | 197.20 | -1.60% | 26076 |
| Jun 18, 2025 | 198.80 | 200.40 | 198.40 | 199.40 | 0.30% | 37705 |
| Jun 17, 2025 | 197 | 203.60 | 194 | 199 | 1.02% | 47784 |
| Jun 16, 2025 | 199 | 203.60 | 196.80 | 197 | -1.01% | 35624 |
| Jun 13, 2025 | 207.80 | 210.40 | 198.20 | 200.60 | -3.46% | 121888 |
| Jun 11, 2025 | 192 | 238.40 | 192 | 205.20 | 6.87% | 1109848 |
| Jun 10, 2025 | 200.40 | 202.60 | 194.40 | 195.40 | -2.50% | 60074 |
| Jun 09, 2025 | 203 | 204.60 | 201.60 | 202.40 | -0.30% | 107146 |
| Jun 06, 2025 | 202.20 | 204.40 | 202 | 202 | -0.10% | 170092 |
| Jun 05, 2025 | 202.40 | 204 | 201.40 | 202.40 | 0 | 170093 |
| Jun 04, 2025 | 202.60 | 203.60 | 202 | 203.20 | 0.30% | 81912 |
| Jun 03, 2025 | 201.20 | 203.20 | 201.20 | 202.60 | 0.70% | 91238 |
| Jun 02, 2025 | 203.60 | 203.60 | 201 | 201.40 | -1.08% | 115436 |
| May 30, 2025 | 201 | 206 | 201 | 203.60 | 1.29% | 204968 |
| May 29, 2025 | 200.20 | 204 | 200 | 202 | 0.90% | 202196 |
| May 28, 2025 | 202.60 | 205 | 202.60 | 203.20 | 0.30% | 376827 |
| May 27, 2025 | 204.80 | 206.40 | 196.20 | 203.60 | -0.59% | 1310027 |
| May 26, 2025 | 173.60 | 178.60 | 169.60 | 177.40 | 2.19% | 201528 |