Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 184 | 186 | 180.20 | 180.40 | -1.96% | 712413 |
| May 07, 2025 | 179.60 | 185.40 | 178.80 | 182.60 | 1.67% | 455758 |
| May 06, 2025 | 185.20 | 187.60 | 177.80 | 179.60 | -3.02% | 1054378 |
| May 05, 2025 | 209 | 211.60 | 183.60 | 186.40 | -10.81% | 1813955 |
| May 02, 2025 | 184.60 | 199.40 | 179.60 | 199.40 | 8.02% | 1403799 |
| Apr 30, 2025 | 162.20 | 166.60 | 161 | 163.60 | 0.86% | 246467 |
| Apr 29, 2025 | 169.40 | 170.60 | 161.60 | 163 | -3.78% | 303982 |
| Apr 28, 2025 | 171.40 | 175.40 | 165.60 | 169.20 | -1.28% | 599173 |
| Apr 25, 2025 | 171.20 | 173 | 170 | 171.40 | 0.12% | 332118 |
| Apr 24, 2025 | 172.20 | 178.80 | 165.80 | 168.60 | -2.09% | 643160 |
| Apr 23, 2025 | 170 | 174.40 | 169.40 | 171.40 | 0.82% | 211032 |
| Apr 22, 2025 | 172 | 173.80 | 169.60 | 171.60 | -0.23% | 317872 |
| Apr 21, 2025 | 170 | 174 | 168.40 | 169.60 | -0.24% | 362708 |
| Apr 18, 2025 | 169.40 | 170.20 | 165.20 | 168 | -0.83% | 99371 |
| Apr 17, 2025 | 169.60 | 172.80 | 167.20 | 172.40 | 1.65% | 226537 |
| Apr 16, 2025 | 168.20 | 173 | 163.20 | 167.40 | -0.48% | 491485 |