Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 81 | 81 | 80 | 81 | 0 | 15 |
| Sep 04, 2025 | 81.50 | 81.50 | 80.50 | 81 | -0.61% | 285 |
| Sep 03, 2025 | 80.50 | 80.50 | 79.50 | 80 | -0.62% | 150 |
| Sep 02, 2025 | 80 | 81.50 | 78 | 80 | 0 | 1730 |
| Sep 01, 2025 | 81.50 | 82 | 81.50 | 82 | 0.61% | 70 |
| Aug 29, 2025 | 81 | 81.50 | 81 | 81 | 0 | 66 |
| Aug 28, 2025 | 80.50 | 81.50 | 79.50 | 80 | -0.62% | 2239 |
| Aug 27, 2025 | 80.50 | 84 | 80.50 | 81.50 | 1.24% | 70 |
| Aug 26, 2025 | 79 | 84 | 79 | 81 | 2.53% | 270 |
| Aug 25, 2025 | 79 | 81.50 | 78.50 | 80 | 1.27% | 918 |
| Aug 22, 2025 | 81.50 | 81.50 | 81 | 81 | -0.61% | 96 |
| Aug 21, 2025 | 80.50 | 81.50 | 80 | 81 | 0.62% | 526 |
| Aug 20, 2025 | 79 | 81.50 | 79 | 81.50 | 3.16% | 546 |
| Aug 19, 2025 | 78 | 80 | 78 | 78 | 0 | 464 |
| Aug 18, 2025 | 77.50 | 80 | 76.50 | 77 | -0.65% | 1181 |
| Aug 14, 2025 | 77 | 78 | 76.50 | 76.50 | -0.65% | 28 |
| Aug 13, 2025 | 76.50 | 77 | 76 | 77 | 0.65% | 198 |
| Aug 12, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Aug 11, 2025 | 77.50 | 77.50 | 75 | 76.50 | -1.29% | 362 |
| Aug 08, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | -1.29% | 6 |
| Aug 07, 2025 | 76 | 77 | 75.50 | 77 | 1.32% | 231 |
| Aug 06, 2025 | 77 | 77 | 76 | 76 | -1.30% | 342 |
| Aug 05, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 1.29% | 107 |