Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86 | 86.50 | 84.50 | 85.50 | -0.58% | 338 |
| Dec 17, 2025 | 84 | 85 | 83.50 | 84 | 0 | 331 |
| Dec 16, 2025 | 84 | 84.50 | 83.50 | 83.50 | -0.60% | 83 |
| Dec 15, 2025 | 86.50 | 90 | 83.50 | 84 | -2.89% | 418 |
| Dec 12, 2025 | 82.50 | 84.50 | 82.50 | 83.50 | 1.21% | 209 |
| Dec 11, 2025 | 83.50 | 84.50 | 83.50 | 84 | 0.60% | 103 |
| Dec 10, 2025 | 82 | 83 | 82 | 83 | 1.22% | 54 |
| Dec 09, 2025 | 84 | 84 | 82.50 | 83.50 | -0.60% | 153 |
| Dec 08, 2025 | 82.50 | 85 | 82.50 | 85 | 3.03% | 96 |
| Dec 05, 2025 | 85 | 85 | 84.50 | 84.50 | -0.59% | 32 |
| Dec 04, 2025 | 84.50 | 85.50 | 83.50 | 85 | 0.59% | 414 |
| Dec 03, 2025 | 85 | 85 | 84.50 | 84.50 | -0.59% | 43 |
| Dec 02, 2025 | 86.50 | 86.50 | 84 | 84.50 | -2.31% | 171 |
| Dec 01, 2025 | 86 | 86 | 85.50 | 85.50 | -0.58% | 38 |
| Nov 28, 2025 | 86 | 86 | 86 | 86 | 0 | 25 |
| Nov 27, 2025 | 85.50 | 86 | 85.50 | 86 | 0.58% | 126 |
| Nov 26, 2025 | 84.50 | 87.50 | 84 | 85 | 0.59% | 1260 |
| Nov 25, 2025 | 86 | 89 | 85 | 86 | 0 | 377 |
| Nov 24, 2025 | 87 | 87 | 86.50 | 86.50 | -0.57% | 182 |
| Nov 21, 2025 | 86 | 87.50 | 86 | 87.50 | 1.74% | 140 |
| Nov 20, 2025 | 85.50 | 86 | 85 | 86 | 0.58% | 101 |
| Nov 19, 2025 | 87 | 87 | 86 | 86 | -1.15% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan.