Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86 | 89 | 85 | 86 | 0 | 377 |
| Nov 24, 2025 | 87 | 87 | 86.50 | 86.50 | -0.57% | 182 |
| Nov 21, 2025 | 86 | 87.50 | 86 | 87.50 | 1.74% | 140 |
| Nov 20, 2025 | 85.50 | 86 | 85 | 86 | 0.58% | 101 |
| Nov 19, 2025 | 87 | 87 | 86 | 86 | -1.15% | 163 |
| Nov 18, 2025 | 86 | 86 | 85.50 | 86 | 0 | 270 |
| Nov 17, 2025 | 87 | 88.50 | 86.50 | 86.50 | -0.57% | 408 |
| Nov 14, 2025 | 88 | 88.50 | 86.50 | 88.50 | 0.57% | 618 |
| Nov 13, 2025 | 88 | 90 | 87 | 87 | -1.14% | 137 |
| Nov 12, 2025 | 88 | 89 | 88 | 89 | 1.14% | 358 |
| Nov 11, 2025 | 87 | 88 | 86 | 87.50 | 0.57% | 369 |
| Nov 10, 2025 | 86.50 | 86.50 | 84.50 | 85 | -1.73% | 535 |
| Nov 07, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 245 |
| Nov 06, 2025 | 85.50 | 87 | 84 | 84.50 | -1.17% | 637 |
| Nov 05, 2025 | 83.50 | 85 | 83.50 | 85 | 1.80% | 111 |
| Nov 04, 2025 | 83.50 | 85 | 83 | 84.50 | 1.20% | 181 |
| Nov 03, 2025 | 84 | 85 | 83.50 | 84 | 0 | 782 |
| Oct 31, 2025 | 83.50 | 84 | 82 | 82.50 | -1.20% | 960 |
| Oct 30, 2025 | 85.50 | 86 | 83.50 | 86 | 0.58% | 205 |
| Oct 29, 2025 | 85.50 | 87.50 | 84 | 85 | -0.58% | 1388 |
| Oct 28, 2025 | 86.50 | 87 | 85.50 | 86 | -0.58% | 880 |
| Oct 27, 2025 | 87 | 88 | 86 | 86.50 | -0.57% | 762 |