Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.98500001 | 0.98900002 | 0.98000002 | 0.98100001 | -0.41% | 335391 |
| Jul 15, 2025 | 0.99000001 | 0.99500000 | 0.98299998 | 0.98900002 | -0.10% | 172168 |
| Jul 14, 2025 | 1.0010000 | 1.0020000 | 0.99199998 | 0.99199998 | -0.90% | 379900 |
| Jul 11, 2025 | 0.97600001 | 1.015000 | 0.97600001 | 1 | 2.46% | 2969033 |
| Jul 10, 2025 | 0.96600002 | 0.98100001 | 0.96600002 | 0.97500002 | 0.93% | 6580871 |
| Jul 09, 2025 | 0.96799999 | 0.97600001 | 0.96600002 | 0.96600002 | -0.21% | 169935 |
| Jul 08, 2025 | 0.95999998 | 0.97299999 | 0.95999998 | 0.97299999 | 1.35% | 319327 |
| Jul 07, 2025 | 0.95599997 | 0.96399999 | 0.95599997 | 0.95999998 | 0.42% | 175180 |
| Jul 04, 2025 | 0.95800000 | 0.97500002 | 0.95300001 | 0.95999998 | 0.21% | 428334 |
| Jul 03, 2025 | 0.95400000 | 0.96300000 | 0.95400000 | 0.96300000 | 0.94% | 142718 |
| Jul 02, 2025 | 0.95800000 | 0.95899999 | 0.95400000 | 0.95400000 | -0.42% | 80319 |
| Jul 01, 2025 | 0.95999998 | 0.95999998 | 0.95400000 | 0.95599997 | -0.42% | 180046 |
| Jun 30, 2025 | 0.96399999 | 0.96399999 | 0.95599997 | 0.96100003 | -0.31% | 105639 |
| Jun 27, 2025 | 0.93400002 | 0.99199998 | 0.93400002 | 0.96600002 | 3.43% | 762181 |
| Jun 26, 2025 | 0.93400002 | 0.98000002 | 0.93400002 | 0.96100003 | 2.89% | 837070 |
| Jun 25, 2025 | 0.93400002 | 0.98600000 | 0.93400002 | 0.98000002 | 4.93% | 2307959 |
| Jun 24, 2025 | 0.91600001 | 0.94000000 | 0.91600001 | 0.93199998 | 1.75% | 725551 |
| Jun 23, 2025 | 0.90499997 | 0.92100000 | 0.90200001 | 0.91100001 | 0.66% | 314671 |
| Jun 20, 2025 | 0.90499997 | 0.91100001 | 0.90499997 | 0.91000003 | 0.55% | 96383 |
| Jun 19, 2025 | 0.92699999 | 0.92699999 | 0.90300000 | 0.90899998 | -1.94% | 369159 |
| Jun 18, 2025 | 0.92699999 | 0.93099999 | 0.91600001 | 0.92100000 | -0.65% | 259372 |
| Jun 17, 2025 | 0.92500001 | 0.93000001 | 0.92299998 | 0.93000001 | 0.54% | 224616 |
| Jun 16, 2025 | 0.91500002 | 0.92799997 | 0.91500002 | 0.92600000 | 1.20% | 742382 |