Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 302.85 | 313.15 | 300 | 311.70 | 2.92% | 19504 |
| Apr 01, 2026 | 299.85 | 312.50 | 299.75 | 308.70 | 2.95% | 10142 |
| Mar 30, 2026 | 301.05 | 304 | 292.05 | 293.85 | -2.39% | 44780 |
| Mar 27, 2026 | 315.75 | 315.75 | 302.85 | 304.40 | -3.59% | 17105 |
| Mar 25, 2026 | 314.75 | 321 | 311 | 313.40 | -0.43% | 13529 |
| Mar 24, 2026 | 307.20 | 311.25 | 302.50 | 308.55 | 0.44% | 18455 |
| Mar 23, 2026 | 304.05 | 306.70 | 300.15 | 301 | -1.00% | 12586 |
| Mar 20, 2026 | 325.25 | 325.25 | 308 | 309.35 | -4.89% | 10813 |
| Mar 19, 2026 | 314.25 | 317.25 | 310 | 310.95 | -1.05% | 13409 |
| Mar 18, 2026 | 311.15 | 322.30 | 311.15 | 320.65 | 3.05% | 9916 |
| Mar 17, 2026 | 309.40 | 314 | 307 | 311.80 | 0.78% | 13877 |
| Mar 16, 2026 | 306.60 | 312.55 | 304.70 | 309.35 | 0.90% | 19305 |
| Mar 13, 2026 | 321.60 | 326.60 | 304.75 | 306.45 | -4.71% | 34588 |
| Mar 12, 2026 | 308.60 | 323.70 | 300.70 | 321.25 | 4.10% | 33598 |
| Mar 11, 2026 | 307.65 | 324.85 | 304.35 | 308.50 | 0.28% | 38861 |
| Mar 10, 2026 | 308.35 | 308.40 | 300 | 308 | -0.11% | 14213 |
| Mar 09, 2026 | 304.65 | 304.65 | 296.15 | 297.80 | -2.25% | 26105 |
| Mar 06, 2026 | 309.80 | 315.50 | 305.75 | 307 | -0.90% | 21052 |
| Mar 05, 2026 | 306.60 | 312.10 | 304.50 | 309.80 | 1.04% | 10650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.