Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 360.60 | 361 | 353.75 | 358.40 | -0.61% | 10087 |
| Apr 29, 2026 | 369.85 | 370 | 362.45 | 364.30 | -1.50% | 15846 |
| Apr 28, 2026 | 360 | 368 | 360 | 364.60 | 1.28% | 13789 |
| Apr 27, 2026 | 356 | 368 | 355 | 360.90 | 1.38% | 20092 |
| Apr 24, 2026 | 361.45 | 364.80 | 351.90 | 355.15 | -1.74% | 15481 |
| Apr 23, 2026 | 367 | 367.10 | 360.50 | 361.45 | -1.51% | 20534 |
| Apr 22, 2026 | 357.95 | 369 | 356.45 | 366.60 | 2.42% | 30347 |
| Apr 21, 2026 | 357.70 | 373.70 | 354.85 | 361.40 | 1.03% | 16831 |
| Apr 20, 2026 | 360.45 | 363.95 | 353 | 354.85 | -1.55% | 13896 |
| Apr 17, 2026 | 357 | 365 | 355.75 | 359.10 | 0.59% | 23101 |
| Apr 16, 2026 | 356.70 | 364 | 353 | 355.45 | -0.35% | 22359 |
| Apr 15, 2026 | 336.45 | 362.10 | 336.40 | 358.95 | 6.69% | 55090 |
| Apr 13, 2026 | 330.05 | 337.10 | 326.05 | 335.90 | 1.77% | 11999 |
| Apr 10, 2026 | 322.40 | 342.30 | 322.40 | 337.60 | 4.71% | 32222 |
| Apr 09, 2026 | 320.15 | 332.70 | 320.15 | 323.80 | 1.14% | 20973 |
| Apr 08, 2026 | 326.20 | 330.80 | 322.75 | 327.05 | 0.26% | 33264 |
| Apr 07, 2026 | 309.95 | 316.50 | 309.50 | 314.70 | 1.53% | 8558 |
| Apr 06, 2026 | 314.80 | 314.80 | 304.50 | 313.10 | -0.54% | 20863 |
| Apr 02, 2026 | 302.85 | 313.15 | 300 | 311.70 | 2.92% | 19504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.