Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 521 | 540.25 | 518.30 | 525.75 | 0.91% | 138 |
| Apr 01, 2026 | 520 | 548 | 520 | 537.35 | 3.34% | 1246 |
| Mar 30, 2026 | 529.45 | 537.15 | 504.25 | 506.55 | -4.33% | 2814 |
| Mar 27, 2026 | 540.05 | 541.80 | 540 | 540 | -0.01% | 1552 |
| Mar 25, 2026 | 549 | 554.85 | 540 | 540 | -1.64% | 1055 |
| Mar 24, 2026 | 555.85 | 555.85 | 540.20 | 540.20 | -2.82% | 1574 |
| Mar 23, 2026 | 554.50 | 556.30 | 540 | 540.15 | -2.59% | 418 |
| Mar 20, 2026 | 558.05 | 562.90 | 554 | 554.50 | -0.64% | 262 |
| Mar 19, 2026 | 561.40 | 567.95 | 552 | 555.80 | -1.00% | 213 |
| Mar 18, 2026 | 555.80 | 583.90 | 554.50 | 571.75 | 2.87% | 506 |
| Mar 17, 2026 | 560.95 | 560.95 | 550.20 | 550.25 | -1.91% | 156 |
| Mar 16, 2026 | 570 | 586.15 | 550 | 550.95 | -3.34% | 3839 |
| Mar 13, 2026 | 578.40 | 607.90 | 566.30 | 570.60 | -1.35% | 1375 |
| Mar 12, 2026 | 590 | 591.15 | 581.30 | 584.70 | -0.90% | 874 |
| Mar 11, 2026 | 601.25 | 628 | 590.50 | 594.30 | -1.16% | 1831 |
| Mar 10, 2026 | 602.95 | 615 | 600 | 600 | -0.49% | 465 |
| Mar 09, 2026 | 585 | 586.55 | 564.80 | 577.90 | -1.21% | 1251 |
| Mar 06, 2026 | 634.95 | 634.95 | 601 | 603.25 | -4.99% | 3797 |
| Mar 05, 2026 | 587.50 | 662.20 | 576.10 | 636.90 | 8.41% | 5024 |
| Mar 04, 2026 | 600 | 600 | 556.05 | 562.20 | -6.30% | 2147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.