Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 621.15 | 623.85 | 601 | 606.60 | -2.34% | 2159 |
| Apr 29, 2026 | 608.30 | 617.45 | 593.05 | 615.90 | 1.25% | 2662 |
| Apr 28, 2026 | 595 | 625 | 592.45 | 596.45 | 0.24% | 3069 |
| Apr 27, 2026 | 599.95 | 617.95 | 591.80 | 597.25 | -0.45% | 4852 |
| Apr 24, 2026 | 575 | 643 | 566.95 | 601.15 | 4.55% | 29732 |
| Apr 23, 2026 | 576.40 | 581.70 | 573.30 | 574 | -0.42% | 126 |
| Apr 22, 2026 | 581.50 | 585.25 | 580 | 580.15 | -0.23% | 302 |
| Apr 21, 2026 | 581 | 592.65 | 577.70 | 584.75 | 0.65% | 242 |
| Apr 20, 2026 | 585.25 | 596.05 | 570.25 | 581.15 | -0.70% | 2590 |
| Apr 17, 2026 | 565 | 593.45 | 561.45 | 585.25 | 3.58% | 4084 |
| Apr 16, 2026 | 544.25 | 575 | 544.25 | 555.60 | 2.09% | 1180 |
| Apr 15, 2026 | 540 | 552.10 | 539.30 | 545.95 | 1.10% | 1258 |
| Apr 13, 2026 | 531.45 | 547.55 | 525.20 | 531.90 | 0.08% | 2674 |
| Apr 10, 2026 | 543 | 547 | 536.90 | 540 | -0.55% | 1136 |
| Apr 09, 2026 | 540.30 | 550 | 538.60 | 542.80 | 0.46% | 257 |
| Apr 08, 2026 | 545.50 | 549.65 | 538.30 | 541.15 | -0.80% | 217 |
| Apr 07, 2026 | 532.35 | 536 | 522.85 | 528 | -0.82% | 114 |
| Apr 06, 2026 | 527.60 | 545.25 | 524 | 529.70 | 0.40% | 56 |
| Apr 02, 2026 | 521 | 540.25 | 518.30 | 525.75 | 0.91% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.