Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.48 | 10.57 | 10.30 | 10.44 | -0.38% | 202900 |
| May 01, 2025 | 10.53 | 10.89 | 10.30 | 10.30 | -2.18% | 144900 |
| Apr 30, 2025 | 10.82 | 10.90 | 10.49 | 10.51 | -2.87% | 192000 |
| Apr 29, 2025 | 10.90 | 11.12 | 10.78 | 10.95 | 0.46% | 222400 |
| Apr 28, 2025 | 10.98 | 11.13 | 10.70 | 10.90 | -0.73% | 139900 |
| Apr 25, 2025 | 11.14 | 11.54 | 10.95 | 11.01 | -1.17% | 175600 |
| Apr 24, 2025 | 11.50 | 11.65 | 11.07 | 11.19 | -2.70% | 224200 |
| Apr 23, 2025 | 11.76 | 11.83 | 11.20 | 11.37 | -3.32% | 344300 |
| Apr 22, 2025 | 11.19 | 11.53 | 11.09 | 11.37 | 1.61% | 138600 |
| Apr 21, 2025 | 11.23 | 11.23 | 10.73 | 11 | -2.05% | 185300 |
| Apr 17, 2025 | 11.30 | 11.64 | 11.26 | 11.35 | 0.44% | 76500 |
| Apr 16, 2025 | 10.97 | 11.58 | 10.97 | 11.23 | 2.37% | 211900 |
| Apr 15, 2025 | 11.44 | 11.70 | 11.08 | 11.21 | -2.01% | 223700 |
| Apr 14, 2025 | 11.99 | 12.22 | 11.27 | 11.41 | -4.84% | 882700 |
| Apr 11, 2025 | 9.97 | 11 | 9.97 | 10.70 | 7.32% | 404100 |
| Apr 10, 2025 | 10.15 | 10.23 | 9.40 | 9.87 | -2.76% | 366900 |
| Apr 09, 2025 | 9.26 | 10.19 | 8.65 | 10.15 | 9.61% | 400900 |
| Apr 08, 2025 | 9.85 | 10.23 | 9.04 | 9.23 | -6.29% | 434900 |
| Apr 07, 2025 | 9.36 | 10.19 | 9.31 | 9.54 | 1.92% | 381600 |