Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.62 | 4.96 | 4.62 | 4.96 | 7.27% | 0 |
| May 12, 2026 | 4.32 | 4.68 | 4.32 | 4.68 | 8.33% | 0 |
| May 11, 2026 | 4.22 | 4.34 | 4.22 | 4.34 | 2.89% | 0 |
| May 08, 2026 | 4.16 | 4.23 | 4.16 | 4.18 | 0.43% | 0 |
| May 07, 2026 | 4.00 | 4.27 | 4.00 | 4.26 | 6.71% | 0 |
| May 06, 2026 | 4.06 | 4.13 | 3.97 | 3.97 | -2.17% | 0 |
| May 05, 2026 | 4.12 | 4.12 | 4.08 | 4.09 | -0.73% | 0 |
| May 04, 2026 | 4.01 | 4.10 | 4.01 | 4.05 | 1.00% | 0 |
| Apr 30, 2026 | 3.85 | 3.87 | 3.80 | 3.87 | 0.42% | 0 |
| Apr 29, 2026 | 4.15 | 4.19 | 3.94 | 3.94 | -5.07% | 0 |
| Apr 28, 2026 | 4 | 4.34 | 3.86 | 4.34 | 8.60% | 0 |
| Apr 27, 2026 | 4.02 | 4.04 | 3.97 | 4.02 | -0.10% | 0 |
| Apr 24, 2026 | 4.06 | 4.07 | 4.02 | 4.06 | -0.10% | 0 |
| Apr 23, 2026 | 4.03 | 4.15 | 4.03 | 4.15 | 2.88% | 0 |
| Apr 22, 2026 | 4.02 | 4.09 | 4.02 | 4.07 | 1.44% | 0 |
| Apr 21, 2026 | 4.04 | 4.08 | 4.00 | 4.08 | 1.04% | 0 |
| Apr 20, 2026 | 4.01 | 4.05 | 4.01 | 4.05 | 1.00% | 0 |
| Apr 17, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 2.88% | 0 |
| Apr 16, 2026 | 3.99 | 4.01 | 3.89 | 3.89 | -2.65% | 0 |
| Apr 15, 2026 | 3.97 | 4.05 | 3.97 | 4.03 | 1.36% | 0 |
| Apr 14, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 5.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.