Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.29K | 1.29K | 1.24K | 1.25K | -3.11% | 5428900 |
| May 07, 2026 | 1.24K | 1.28K | 1.24K | 1.27K | 2.42% | 7057900 |
| May 06, 2026 | 1.25K | 1.27K | 1.23K | 1.24K | -1.20% | 4537600 |
| May 05, 2026 | 1.26K | 1.28K | 1.24K | 1.25K | -0.80% | 4238700 |
| May 04, 2026 | 1.31K | 1.31K | 1.23K | 1.25K | -4.58% | 9927700 |
| Apr 30, 2026 | 1.43K | 1.43K | 1.29K | 1.31K | -8.42% | 13882700 |
| Apr 29, 2026 | 1.33K | 1.47K | 1.32K | 1.43K | 7.55% | 29494700 |
| Apr 28, 2026 | 1.30K | 1.33K | 1.29K | 1.32K | 1.93% | 6155900 |
| Apr 27, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.53% | 2130500 |
| Apr 24, 2026 | 1.36K | 1.37K | 1.28K | 1.30K | -4.41% | 4455300 |
| Apr 23, 2026 | 1.40K | 1.42K | 1.36K | 1.36K | -2.87% | 3729300 |
| Apr 22, 2026 | 1.38K | 1.41K | 1.38K | 1.39K | 0.72% | 3084500 |
| Apr 21, 2026 | 1.35K | 1.40K | 1.35K | 1.38K | 1.85% | 1942300 |
| Apr 20, 2026 | 1.42K | 1.42K | 1.37K | 1.37K | -3.52% | 4568100 |
| Apr 17, 2026 | 1.46K | 1.46K | 1.41K | 1.42K | -2.74% | 3020100 |
| Apr 16, 2026 | 1.42K | 1.53K | 1.41K | 1.45K | 2.47% | 6946700 |
| Apr 15, 2026 | 1.43K | 1.46K | 1.41K | 1.42K | -0.70% | 2453700 |
| Apr 14, 2026 | 1.44K | 1.45K | 1.41K | 1.43K | -0.70% | 2752400 |
| Apr 13, 2026 | 1.43K | 1.44K | 1.39K | 1.43K | 0 | 1090800 |
| Apr 10, 2026 | 1.41K | 1.48K | 1.40K | 1.43K | 1.06% | 1955400 |
| Apr 09, 2026 | 1.37K | 1.41K | 1.35K | 1.41K | 2.92% | 2279700 |
| Apr 08, 2026 | 1.33K | 1.39K | 1.33K | 1.37K | 2.63% | 2070700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.