Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 100 |
| May 06, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 100 |
| May 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 100 |
| May 04, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 100 |
| Apr 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 100 |
| Apr 29, 2026 | 8.79 | 8.79 | 8.75 | 8.75 | -0.46% | 100 |
| Apr 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 10 |
| Apr 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 10 |
| Apr 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 10 |
| Apr 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 10 |
| Apr 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 10 |
| Apr 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 10 |
| Apr 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Apr 14, 2026 | 8.83 | 9.42 | 8.83 | 9.42 | 6.66% | 10 |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 10, 2026 | 8.75 | 9.07 | 8.75 | 9.07 | 3.66% | 1000 |
| Apr 09, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | -2.15% | 3 |
| Apr 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.