Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 278.40 | 279.60 | 277 | 278.40 | 0 | 268003 |
| May 29, 2025 | 279.20 | 279.40 | 276.80 | 277.20 | -0.72% | 30751 |
| May 28, 2025 | 278.80 | 280 | 277 | 277.40 | -0.50% | 51999 |
| May 27, 2025 | 279.40 | 280.40 | 278 | 279.60 | 0.07% | 57917 |
| May 26, 2025 | 280 | 280.60 | 278.20 | 279.80 | -0.07% | 51834 |
| May 23, 2025 | 281.80 | 281.80 | 272.80 | 277.40 | -1.56% | 114379 |
| May 22, 2025 | 280.40 | 281.20 | 278 | 281 | 0.21% | 70355 |
| May 21, 2025 | 278.60 | 282 | 278.20 | 280.40 | 0.65% | 80448 |
| May 20, 2025 | 279.60 | 281.40 | 277.40 | 278.60 | -0.36% | 105388 |
| May 19, 2025 | 277.40 | 279 | 276.60 | 279 | 0.58% | 61876 |
| May 16, 2025 | 278 | 281.60 | 275.80 | 277.80 | -0.07% | 152900 |
| May 15, 2025 | 270.20 | 276.80 | 268.60 | 276 | 2.15% | 126545 |
| May 14, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 142602 |
| May 13, 2025 | 271 | 274.80 | 266.40 | 266.60 | -1.62% | 231955 |
| May 12, 2025 | 283.60 | 284.80 | 274.60 | 279 | -1.62% | 171651 |
| May 09, 2025 | 280.40 | 282 | 277.80 | 281.40 | 0.36% | 150699 |
| May 08, 2025 | 281.20 | 283.80 | 277.40 | 280 | -0.43% | 166318 |
| May 07, 2025 | 288.60 | 289.40 | 286.20 | 288 | -0.21% | 145510 |
| May 06, 2025 | 292.20 | 292.60 | 286.60 | 287.60 | -1.57% | 131420 |
| May 05, 2025 | 284.60 | 290.80 | 284.40 | 290.60 | 2.11% | 80932 |
| May 02, 2025 | 284.80 | 285.80 | 282 | 283.20 | -0.56% | 170804 |