Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 267.40 | 270.20 | 266 | 269.80 | 0.90% | 133472 |
| Apr 01, 2026 | 268.40 | 269.20 | 265.40 | 266.60 | -0.67% | 202114 |
| Mar 31, 2026 | 266.40 | 268.60 | 266 | 267.80 | 0.53% | 234177 |
| Mar 30, 2026 | 258 | 265.60 | 257.40 | 265.60 | 2.95% | 133339 |
| Mar 27, 2026 | 257.40 | 259.20 | 256.20 | 257.80 | 0.16% | 110363 |
| Mar 26, 2026 | 255.60 | 257.80 | 254 | 256.40 | 0.31% | 112067 |
| Mar 25, 2026 | 257.80 | 259.60 | 256.40 | 257.60 | -0.08% | 138422 |
| Mar 24, 2026 | 256.60 | 258.60 | 254.80 | 255.40 | -0.47% | 129589 |
| Mar 23, 2026 | 256 | 261.20 | 254.80 | 255.60 | -0.16% | 233921 |
| Mar 20, 2026 | 265 | 266.20 | 260 | 260 | -1.89% | 280315 |
| Mar 19, 2026 | 267 | 269.40 | 262.80 | 264.60 | -0.90% | 180474 |
| Mar 18, 2026 | 273.80 | 273.80 | 266.80 | 267.40 | -2.34% | 178948 |
| Mar 17, 2026 | 262.80 | 273.80 | 261.80 | 273.80 | 4.19% | 339852 |
| Mar 16, 2026 | 260.60 | 265 | 259.40 | 263.20 | 1.00% | 176046 |
| Mar 13, 2026 | 259 | 263.40 | 258.20 | 261.20 | 0.85% | 198356 |
| Mar 12, 2026 | 250.20 | 259.60 | 247.80 | 258.40 | 3.28% | 222955 |
| Mar 11, 2026 | 247.60 | 249 | 246.20 | 247.40 | -0.08% | 145640 |
| Mar 10, 2026 | 250 | 251.40 | 248.40 | 248.40 | -0.64% | 134777 |
| Mar 09, 2026 | 248.80 | 250.80 | 245.60 | 246.40 | -0.96% | 113590 |
| Mar 06, 2026 | 252 | 253.40 | 246.40 | 248.80 | -1.27% | 161782 |
| Mar 05, 2026 | 250.60 | 252.80 | 249.60 | 252 | 0.56% | 124843 |
| Mar 04, 2026 | 249.20 | 252 | 249.20 | 251.40 | 0.88% | 121544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.