Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.91 | 2.91 | 2.77 | 2.77 | -4.75% | 110 |
| Dec 17, 2025 | 2.75 | 2.91 | 2.75 | 2.91 | 5.75% | 6544 |
| Dec 16, 2025 | 2.65 | 2.70 | 2.60 | 2.70 | 1.72% | 4659 |
| Dec 15, 2025 | 2.89 | 2.93 | 2.61 | 2.61 | -9.60% | 17231 |
| Dec 12, 2025 | 3.16 | 3.17 | 2.88 | 2.92 | -7.66% | 2401 |
| Dec 11, 2025 | 3.17 | 3.21 | 3.01 | 3.01 | -4.96% | 4805 |
| Dec 10, 2025 | 3.14 | 3.41 | 3.13 | 3.17 | 0.91% | 3190 |
| Dec 09, 2025 | 3.95 | 3.95 | 3.18 | 3.24 | -17.97% | 10310 |
| Dec 08, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 0.51% | 930 |
| Dec 05, 2025 | 3.88 | 3.95 | 3.70 | 3.72 | -4.10% | 7251 |
| Dec 04, 2025 | 3.60 | 3.92 | 3.54 | 3.79 | 5.28% | 24805 |
| Dec 03, 2025 | 3.52 | 3.52 | 3.34 | 3.40 | -3.27% | 844 |
| Dec 02, 2025 | 3.11 | 3.45 | 3.11 | 3.39 | 9.02% | 8801 |
| Dec 01, 2025 | 3.44 | 3.44 | 3.22 | 3.23 | -6.14% | 1844 |
| Nov 28, 2025 | 3.05 | 3.35 | 3.05 | 3.32 | 9.13% | 4265 |
| Nov 27, 2025 | 3.27 | 3.27 | 3.11 | 3.11 | -4.98% | 303 |
| Nov 26, 2025 | 3.17 | 3.17 | 3.06 | 3.06 | -3.64% | 1 |
| Nov 25, 2025 | 3.02 | 3.02 | 2.97 | 2.97 | -1.75% | 1 |
| Nov 24, 2025 | 3 | 3.04 | 2.83 | 2.83 | -5.58% | 210 |
| Nov 21, 2025 | 2.94 | 3.04 | 2.83 | 2.89 | -1.67% | 5539 |
| Nov 20, 2025 | 3.15 | 3.29 | 3.14 | 3.18 | 0.73% | 1409 |
| Nov 19, 2025 | 3.13 | 3.24 | 2.99 | 3.01 | -3.76% | 1901 |
| Nov 18, 2025 | 3.24 | 3.24 | 2.91 | 2.96 | -8.42% | 1498 |
Access
/time_series
data via our API — starting from the
Basic plan.