Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35200000 | 0.37300000 | 0.34090000 | 0.35429999 | 0.65% | 165461 |
| Apr 01, 2026 | 0.33700001 | 0.36000001 | 0.33500001 | 0.35170001 | 4.36% | 27891 |
| Mar 31, 2026 | 0.33500001 | 0.36800000 | 0.33500001 | 0.35949999 | 7.31% | 36144 |
| Mar 30, 2026 | 0.36300001 | 0.36300001 | 0.33610001 | 0.34016001 | -6.29% | 81350 |
| Mar 27, 2026 | 0.35479999 | 0.36750001 | 0.34099999 | 0.34959999 | -1.47% | 49617 |
| Mar 26, 2026 | 0.35550001 | 0.35949999 | 0.34189999 | 0.34400001 | -3.23% | 32169 |
| Mar 25, 2026 | 0.36000001 | 0.36000001 | 0.34259999 | 0.35095000 | -2.51% | 16247 |
| Mar 24, 2026 | 0.33500001 | 0.36921000 | 0.33500001 | 0.35495999 | 5.96% | 140536 |
| Mar 23, 2026 | 0.33500001 | 0.34320000 | 0.33500001 | 0.34320000 | 2.45% | 54646 |
| Mar 20, 2026 | 0.34999999 | 0.35350001 | 0.34150001 | 0.34998000 | -0.01% | 76077 |
| Mar 19, 2026 | 0.375 | 0.375 | 0.33059999 | 0.34630001 | -7.65% | 176578 |
| Mar 18, 2026 | 0.35720000 | 0.37799999 | 0.35720000 | 0.37090001 | 3.84% | 297428 |
| Mar 17, 2026 | 0.36000001 | 0.36000001 | 0.35613000 | 0.36000001 | 0 | 159980 |
| Mar 16, 2026 | 0.34619999 | 0.35752001 | 0.33939999 | 0.35380000 | 2.20% | 105148 |
| Mar 13, 2026 | 0.34095001 | 0.34480000 | 0.33010000 | 0.34079999 | -0.04% | 20099 |
| Mar 12, 2026 | 0.32800001 | 0.34419999 | 0.32655999 | 0.34419999 | 4.94% | 28301 |
| Mar 11, 2026 | 0.33140001 | 0.33710000 | 0.32400000 | 0.33000001 | -0.42% | 33749 |
| Mar 10, 2026 | 0.32764000 | 0.33230001 | 0.32130000 | 0.32589999 | -0.53% | 3987 |
| Mar 09, 2026 | 0.32850000 | 0.33897999 | 0.32350001 | 0.33250001 | 1.22% | 87245 |
| Mar 06, 2026 | 0.33566001 | 0.33767000 | 0.32699999 | 0.33675000 | 0.32% | 57743 |
| Mar 05, 2026 | 0.33500001 | 0.33919999 | 0.32800001 | 0.33309999 | -0.57% | 58099 |
| Mar 04, 2026 | 0.31000000 | 0.33800000 | 0.31000000 | 0.33289999 | 7.39% | 169956 |
| Mar 03, 2026 | 0.33000001 | 0.34000000 | 0.30090001 | 0.31259999 | -5.27% | 224017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.