Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 533.89 | 546.67 | 531.45 | 544.78 | 2.04% | 351100 |
| Apr 01, 2026 | 531.17 | 540.10 | 525.58 | 536.90 | 1.08% | 397500 |
| Mar 31, 2026 | 541.47 | 544.87 | 530 | 539.01 | -0.45% | 443900 |
| Mar 30, 2026 | 526.44 | 535.51 | 524 | 531.88 | 1.03% | 365000 |
| Mar 27, 2026 | 531.37 | 535 | 520 | 523.40 | -1.50% | 441800 |
| Mar 26, 2026 | 528.16 | 538.96 | 528 | 534.68 | 1.23% | 335400 |
| Mar 25, 2026 | 541.31 | 542.21 | 525 | 530.99 | -1.91% | 405200 |
| Mar 24, 2026 | 546.62 | 549.48 | 535.70 | 537.65 | -1.64% | 457400 |
| Mar 23, 2026 | 554.61 | 565 | 550.40 | 551.60 | -0.54% | 442200 |
| Mar 20, 2026 | 554.17 | 556.51 | 549.03 | 552.63 | -0.28% | 1121000 |
| Mar 19, 2026 | 553.50 | 559.07 | 545.66 | 556.27 | 0.50% | 519800 |
| Mar 18, 2026 | 554.22 | 561.12 | 553.39 | 556.74 | 0.45% | 474100 |
| Mar 17, 2026 | 560 | 565.86 | 557.25 | 560.41 | 0.07% | 402800 |
| Mar 16, 2026 | 550.13 | 554.24 | 546.68 | 550 | -0.02% | 450500 |
| Mar 13, 2026 | 540.27 | 553.11 | 538.93 | 547.90 | 1.41% | 689800 |
| Mar 12, 2026 | 542.02 | 551.95 | 535.36 | 536.35 | -1.05% | 763300 |
| Mar 11, 2026 | 551.98 | 556.64 | 533.60 | 547.06 | -0.89% | 560900 |
| Mar 10, 2026 | 559.92 | 561.48 | 549.24 | 550.11 | -1.75% | 595700 |
| Mar 09, 2026 | 563.64 | 567.46 | 550.17 | 564.41 | 0.14% | 541000 |
| Mar 06, 2026 | 565.41 | 569.33 | 551.30 | 569.24 | 0.68% | 660700 |
| Mar 05, 2026 | 568.66 | 579.07 | 560.96 | 566.21 | -0.43% | 880300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.