Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 568.80 | 571.85 | 565.49 | 567.40 | -0.25% | 353433 |
| Aug 28, 2025 | 571.05 | 572.13 | 568.39 | 568.55 | -0.44% | 521500 |
| Aug 27, 2025 | 571.49 | 575.27 | 569.71 | 570.15 | -0.23% | 332900 |
| Aug 26, 2025 | 572.88 | 572.91 | 562.93 | 571.43 | -0.25% | 425100 |
| Aug 25, 2025 | 573.46 | 577.45 | 569.93 | 573.72 | 0.05% | 532500 |
| Aug 22, 2025 | 571.12 | 580.23 | 566.69 | 574.83 | 0.65% | 380100 |
| Aug 21, 2025 | 570.61 | 572.12 | 565.99 | 567.27 | -0.59% | 535600 |
| Aug 20, 2025 | 567.63 | 574.41 | 562.60 | 574.25 | 1.17% | 577300 |
| Aug 19, 2025 | 556 | 570.01 | 555.33 | 568.16 | 2.19% | 685200 |
| Aug 18, 2025 | 556.02 | 561.73 | 555.02 | 555.67 | -0.06% | 709700 |
| Aug 15, 2025 | 564.26 | 566.85 | 555.96 | 557.02 | -1.28% | 372300 |
| Aug 14, 2025 | 564.21 | 566.60 | 560.30 | 565.72 | 0.27% | 362900 |
| Aug 13, 2025 | 554 | 567.89 | 552.49 | 567.43 | 2.42% | 542900 |
| Aug 12, 2025 | 550.01 | 554.08 | 547.52 | 550.16 | 0.03% | 589400 |
| Aug 11, 2025 | 547.16 | 555.71 | 547.16 | 549.39 | 0.41% | 588000 |
| Aug 08, 2025 | 546.81 | 550 | 545 | 546.68 | -0.02% | 608700 |
| Aug 07, 2025 | 553.09 | 555 | 541.50 | 545.49 | -1.37% | 499700 |
| Aug 06, 2025 | 559.23 | 562.66 | 542.26 | 548.30 | -1.95% | 1064900 |
| Aug 05, 2025 | 572.15 | 575.96 | 557.62 | 557.73 | -2.52% | 1089700 |
| Aug 04, 2025 | 560.51 | 573.29 | 560.51 | 572.04 | 2.06% | 863400 |
| Aug 01, 2025 | 559.14 | 563.61 | 552.39 | 557.40 | -0.31% | 1053000 |
| Jul 31, 2025 | 556.48 | 569.99 | 556.48 | 561.36 | 0.88% | 1103000 |
| Jul 30, 2025 | 555.07 | 563.79 | 554.63 | 559.15 | 0.74% | 994500 |
| Jul 29, 2025 | 557.61 | 561 | 552.88 | 557.21 | -0.07% | 1162100 |