Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 558.12 | 562.20 | 556.66 | 558.67 | 0.10% | 226500 |
| May 22, 2025 | 559.52 | 566.80 | 556.44 | 563.88 | 0.78% | 435600 |
| May 21, 2025 | 567.91 | 570.68 | 559.46 | 560.10 | -1.38% | 509400 |
| May 20, 2025 | 569.29 | 574.18 | 567.29 | 571.21 | 0.34% | 508000 |
| May 19, 2025 | 568.06 | 575.05 | 567.79 | 572.65 | 0.81% | 284000 |
| May 16, 2025 | 574.71 | 578.43 | 567.82 | 572.22 | -0.43% | 786900 |
| May 15, 2025 | 565.68 | 576.77 | 565.68 | 575.41 | 1.72% | 608300 |
| May 14, 2025 | 564.67 | 567.74 | 561.57 | 566.58 | 0.34% | 445200 |
| May 13, 2025 | 569.13 | 574.54 | 562.29 | 563.87 | -0.92% | 512800 |
| May 12, 2025 | 569.62 | 569.97 | 558.41 | 568.97 | -0.11% | 431600 |
| May 09, 2025 | 559.26 | 561.13 | 554.72 | 556.56 | -0.48% | 379900 |
| May 08, 2025 | 554.29 | 563.17 | 552.92 | 557.98 | 0.67% | 526100 |
| May 07, 2025 | 545.59 | 554.31 | 545.59 | 552.67 | 1.30% | 339800 |
| May 06, 2025 | 545.57 | 550.91 | 542.39 | 545.17 | -0.07% | 438300 |
| May 05, 2025 | 552.37 | 557.86 | 549.49 | 550.41 | -0.35% | 328400 |
| May 02, 2025 | 554.50 | 558.72 | 550.65 | 555.82 | 0.24% | 389900 |
| May 01, 2025 | 543 | 552.29 | 539.67 | 546.07 | 0.57% | 430400 |
| Apr 30, 2025 | 536.99 | 546.53 | 531.27 | 545.11 | 1.51% | 600800 |
| Apr 29, 2025 | 536.53 | 542.90 | 531.41 | 540.46 | 0.73% | 350500 |
| Apr 28, 2025 | 534.68 | 539.20 | 529.43 | 534.95 | 0.05% | 433200 |
| Apr 25, 2025 | 532.97 | 537.75 | 528.67 | 535.36 | 0.45% | 504500 |
| Apr 24, 2025 | 535.91 | 538.43 | 529 | 530.60 | -0.99% | 689700 |