Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 588.94 | 593.49 | 585.61 | 587.50 | -0.24% | 23119 |
| Apr 29, 2026 | 593.93 | 599.99 | 587 | 598.13 | 0.71% | 516208 |
| Apr 28, 2026 | 599.88 | 602.88 | 593.40 | 594.78 | -0.85% | 629800 |
| Apr 27, 2026 | 590.46 | 599.71 | 589.10 | 591.02 | 0.09% | 549100 |
| Apr 24, 2026 | 595 | 598.36 | 589.67 | 592.69 | -0.39% | 389300 |
| Apr 23, 2026 | 609.33 | 611.05 | 581.69 | 598.01 | -1.86% | 778600 |
| Apr 22, 2026 | 608 | 621.29 | 605 | 608.04 | 0.01% | 899100 |
| Apr 21, 2026 | 572.87 | 604.08 | 570.75 | 597.39 | 4.28% | 1418300 |
| Apr 20, 2026 | 568.55 | 570.43 | 556.36 | 566.95 | -0.28% | 584100 |
| Apr 17, 2026 | 569.02 | 572.90 | 562.89 | 568.55 | -0.08% | 804500 |
| Apr 16, 2026 | 564.92 | 567.79 | 561.81 | 564.90 | 0.00% | 439000 |
| Apr 15, 2026 | 548.35 | 562.11 | 547.10 | 560.06 | 2.14% | 424800 |
| Apr 14, 2026 | 553.30 | 556.80 | 545.23 | 545.69 | -1.38% | 566100 |
| Apr 13, 2026 | 536.10 | 552.92 | 535.67 | 552.75 | 3.11% | 414700 |
| Apr 10, 2026 | 541.56 | 545.75 | 532.52 | 536.48 | -0.94% | 534200 |
| Apr 09, 2026 | 552.54 | 557.09 | 541.63 | 545.88 | -1.21% | 513300 |
| Apr 08, 2026 | 555.83 | 567.49 | 554.01 | 556.93 | 0.20% | 499000 |
| Apr 07, 2026 | 549.05 | 552.96 | 546.14 | 547.28 | -0.32% | 524400 |
| Apr 06, 2026 | 545.66 | 549.87 | 544.51 | 546.71 | 0.19% | 367200 |
| Apr 02, 2026 | 533.89 | 546.67 | 531.45 | 544.78 | 2.04% | 351100 |
| Apr 01, 2026 | 531.17 | 540.10 | 525.58 | 536.90 | 1.08% | 397500 |
| Mar 31, 2026 | 541.47 | 544.87 | 530 | 539.01 | -0.45% | 443900 |
| Mar 30, 2026 | 526.44 | 535.51 | 524 | 531.88 | 1.03% | 365000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.