Full Truck Alliance Co. Ltd. American Depositary Receipt (892) - Historical data, historical prices

9.65000 EUR

0.2

2.03%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

9.65000

9.65000

9.65000

Previous close

9.85000

Open

9.65000

Access this stock data via API

Full Truck Alliance Co. Ltd. American Deposit...

9.65

0.20

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	9.65	9.65	9.65	9.65	0	0
Dec 15, 2025	9.85	9.85	9.85	9.85	0	0
Dec 12, 2025	9.85	9.85	9.85	9.85	0	0
Dec 11, 2025	9.80	9.80	9.80	9.80	0	0
Dec 10, 2025	9.80	9.80	9.80	9.80	0	0
Dec 09, 2025	9.80	9.80	9.80	9.80	0	0
Dec 08, 2025	9.70	9.70	9.70	9.70	0	0
Dec 05, 2025	9.55	9.55	9.55	9.55	0	0
Dec 04, 2025	9.55	9.55	9.55	9.55	0	0
Dec 03, 2025	9.55	9.55	9.55	9.55	0	0
Dec 02, 2025	9.55	9.55	9.55	9.55	0	0
Dec 01, 2025	9.50	9.50	9.50	9.50	0	0
Nov 28, 2025	9.50	9.50	9.50	9.50	0	0
Nov 27, 2025	9.45	9.45	9.45	9.45	0	0
Nov 26, 2025	9.35	9.35	9.35	9.35	0	0
Nov 25, 2025	9.15	9.15	9.15	9.15	0	0
Nov 24, 2025	9.05	9.05	9.05	9.05	0	0
Nov 21, 2025	9.05	9.05	9.05	9.05	0	0
Nov 20, 2025	9.60	9.60	9.60	9.60	0	0
Nov 19, 2025	9.55	9.55	9.55	9.55	0	0
Nov 18, 2025	9.55	9.55	9.55	9.55	0	0
Nov 17, 2025	10.80	10.80	10.80	10.80	0	0

Access /time_series data via our API — starting from the Basic plan.