Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.52 | 9.52 | 9.48 | 9.48 | -0.47% | 33 |
| Jul 14, 2025 | 9.52 | 9.55 | 9.52 | 9.55 | 0.33% | 4 |
| Jul 11, 2025 | 9.55 | 9.55 | 9.51 | 9.51 | -0.47% | 0 |
| Jul 10, 2025 | 9.50 | 9.59 | 9.25 | 9.59 | 0.93% | 313 |
| Jul 09, 2025 | 9.34 | 9.34 | 9.27 | 9.27 | -0.73% | 1 |
| Jul 08, 2025 | 9.24 | 9.30 | 9.24 | 9.30 | 0.69% | 2 |
| Jul 07, 2025 | 9.43 | 9.43 | 9.24 | 9.29 | -1.50% | 16 |
| Jul 04, 2025 | 9.27 | 9.27 | 9.24 | 9.24 | -0.30% | 0 |
| Jul 03, 2025 | 9.36 | 9.36 | 9.23 | 9.30 | -0.64% | 22 |
| Jul 02, 2025 | 9.43 | 9.43 | 9.23 | 9.23 | -2.17% | 3 |
| Jul 01, 2025 | 9.10 | 9.16 | 9.05 | 9.16 | 0.64% | 1123 |
| Jun 30, 2025 | 9.06 | 9.07 | 8.97 | 9.05 | -0.15% | 2 |
| Jun 27, 2025 | 8.91 | 8.97 | 8.91 | 8.97 | 0.60% | 0 |
| Jun 26, 2025 | 8.78 | 8.84 | 8.78 | 8.84 | 0.67% | 757 |
| Jun 25, 2025 | 8.78 | 8.85 | 8.75 | 8.75 | -0.37% | 288 |
| Jun 24, 2025 | 8.73 | 8.82 | 8.65 | 8.82 | 1.04% | 831 |
| Jun 23, 2025 | 8.38 | 8.45 | 8.33 | 8.33 | -0.62% | 20 |
| Jun 20, 2025 | 8.47 | 8.50 | 8.38 | 8.50 | 0.28% | 424 |
| Jun 19, 2025 | 8.39 | 8.39 | 8.35 | 8.35 | -0.57% | 109 |
| Jun 18, 2025 | 8.46 | 8.56 | 8.46 | 8.54 | 0.93% | 768 |
| Jun 17, 2025 | 8.58 | 8.58 | 8.54 | 8.54 | -0.48% | 1650 |
| Jun 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |