Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 9.96 | 9.96 | 9.73 | 9.77 | -1.87% | 875 |
| Oct 24, 2025 | 9.69 | 9.82 | 9.69 | 9.82 | 1.26% | 175 |
| Oct 23, 2025 | 9.67 | 9.78 | 9.65 | 9.65 | -0.21% | 610 |
| Oct 22, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | -0.10% | 2 |
| Oct 21, 2025 | 9.75 | 9.75 | 9.64 | 9.73 | -0.17% | 119 |
| Oct 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Oct 17, 2025 | 9.56 | 9.57 | 9.42 | 9.54 | -0.15% | 1738 |
| Oct 16, 2025 | 9.74 | 9.74 | 9.61 | 9.61 | -1.29% | 2 |
| Oct 15, 2025 | 9.71 | 9.74 | 9.71 | 9.74 | 0.24% | 2 |
| Oct 14, 2025 | 9.46 | 9.59 | 9.46 | 9.59 | 1.36% | 22072 |
| Oct 13, 2025 | 9.45 | 9.50 | 9.44 | 9.50 | 0.57% | 95 |
| Oct 10, 2025 | 9.62 | 9.62 | 9.45 | 9.45 | -1.80% | 11087 |
| Oct 09, 2025 | 9.66 | 9.70 | 9.63 | 9.63 | -0.30% | 39905 |
| Oct 08, 2025 | 9.51 | 9.61 | 9.49 | 9.58 | 0.76% | 4556 |
| Oct 07, 2025 | 9.65 | 9.65 | 9.53 | 9.53 | -1.28% | 75 |
| Oct 06, 2025 | 9.63 | 9.63 | 9.60 | 9.60 | -0.26% | 2 |
| Oct 03, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Oct 02, 2025 | 9.56 | 9.56 | 9.50 | 9.50 | -0.56% | 10 |
| Oct 01, 2025 | 9.58 | 9.58 | 9.53 | 9.53 | -0.50% | 1 |
| Sep 30, 2025 | 9.61 | 9.61 | 9.53 | 9.53 | -0.82% | 121 |
| Sep 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |