Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.39 | 9.50 | 9.35 | 9.50 | 1.10% | 904 |
| Apr 01, 2026 | 9.64 | 9.78 | 9.57 | 9.64 | 0.03% | 3387 |
| Mar 31, 2026 | 9.23 | 9.25 | 9.23 | 9.25 | 0.16% | 716 |
| Mar 30, 2026 | 9.20 | 9.20 | 9.13 | 9.19 | -0.15% | 2271 |
| Mar 27, 2026 | 9.45 | 9.55 | 9.28 | 9.28 | -1.80% | 1031 |
| Mar 26, 2026 | 9.50 | 9.52 | 9.45 | 9.45 | -0.45% | 2 |
| Mar 25, 2026 | 9.67 | 9.67 | 9.59 | 9.59 | -0.82% | 11 |
| Mar 24, 2026 | 9.55 | 9.55 | 9.48 | 9.51 | -0.47% | 1108 |
| Mar 23, 2026 | 9.15 | 9.70 | 9.15 | 9.53 | 4.11% | 7716 |
| Mar 20, 2026 | 9.57 | 9.58 | 9.36 | 9.36 | -2.21% | 6611 |
| Mar 19, 2026 | 9.48 | 9.48 | 9.36 | 9.36 | -1.28% | 426 |
| Mar 18, 2026 | 9.64 | 9.64 | 9.53 | 9.60 | -0.46% | 1625 |
| Mar 17, 2026 | 9.36 | 9.65 | 9.36 | 9.65 | 3.14% | 23590 |
| Mar 16, 2026 | 9.36 | 9.42 | 9.36 | 9.42 | 0.56% | 150 |
| Mar 13, 2026 | 9.33 | 9.36 | 9.31 | 9.31 | -0.21% | 2655 |
| Mar 12, 2026 | 9.60 | 9.63 | 9.41 | 9.41 | -2.02% | 3201 |
| Mar 11, 2026 | 9.69 | 9.69 | 9.66 | 9.66 | -0.34% | 3295 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.71 | 9.73 | -1.76% | 6417 |
| Mar 09, 2026 | 9.44 | 9.48 | 9.37 | 9.47 | 0.27% | 1840 |
| Mar 06, 2026 | 9.85 | 9.89 | 9.54 | 9.56 | -3.01% | 3480 |
| Mar 05, 2026 | 9.85 | 10.04 | 9.79 | 9.79 | -0.61% | 172758 |
| Mar 04, 2026 | 10.06 | 10.06 | 10.02 | 10.04 | -0.21% | 3007 |
| Mar 03, 2026 | 9.89 | 9.99 | 9.76 | 9.81 | -0.84% | 6554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.