Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.69 | 7.92 | 7.69 | 7.76 | 0.96% | 267 |
| Apr 25, 2025 | 7.79 | 7.79 | 7.69 | 7.69 | -1.28% | 25 |
| Apr 24, 2025 | 7.58 | 7.67 | 7.58 | 7.67 | 1.14% | 37 |
| Apr 23, 2025 | 7.67 | 7.79 | 7.67 | 7.73 | 0.74% | 1 |
| Apr 22, 2025 | 7.39 | 7.48 | 7.39 | 7.48 | 1.24% | 0 |
| Apr 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.01% | 5 |
| Apr 16, 2025 | 7.45 | 7.54 | 7.45 | 7.54 | 1.18% | 339 |
| Apr 15, 2025 | 7.42 | 7.47 | 7.42 | 7.47 | 0.67% | 0 |
| Apr 14, 2025 | 7.53 | 7.54 | 7.41 | 7.41 | -1.63% | 23 |
| Apr 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 240 |
| Apr 10, 2025 | 7.86 | 7.86 | 7.29 | 7.29 | -7.29% | 7 |
| Apr 09, 2025 | 6.71 | 7.02 | 6.71 | 6.88 | 2.47% | 561 |
| Apr 08, 2025 | 7.01 | 7.19 | 7.01 | 7.08 | 1.01% | 149 |
| Apr 07, 2025 | 6.58 | 6.80 | 6.58 | 6.80 | 3.34% | 11658 |
| Apr 04, 2025 | 7.25 | 7.40 | 7.05 | 7.13 | -1.75% | 18164 |
| Apr 03, 2025 | 7.69 | 7.77 | 7.50 | 7.50 | -2.51% | 592 |
| Apr 02, 2025 | 7.89 | 7.92 | 7.89 | 7.92 | 0.46% | 16 |
| Apr 01, 2025 | 7.88 | 7.88 | 7.86 | 7.86 | -0.31% | 0 |
| Mar 31, 2025 | 7.91 | 7.99 | 7.79 | 7.80 | -1.37% | 10 |