Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.59 | 36.35 | 35.51 | 36.25 | 1.85% | 1940600 |
| Jun 11, 2025 | 35.46 | 35.76 | 35.15 | 35.63 | 0.48% | 2229800 |
| Jun 10, 2025 | 35.24 | 35.64 | 35.01 | 35.46 | 0.62% | 2090900 |
| Jun 09, 2025 | 35.80 | 35.95 | 34.88 | 35.27 | -1.48% | 1966900 |
| Jun 06, 2025 | 35.47 | 35.97 | 35.40 | 35.59 | 0.34% | 1604300 |
| Jun 05, 2025 | 35.39 | 35.51 | 34.94 | 35.22 | -0.48% | 1738900 |
| Jun 04, 2025 | 35.20 | 35.69 | 34.96 | 35.32 | 0.34% | 1811500 |
| Jun 03, 2025 | 34.24 | 35.17 | 34.01 | 35.08 | 2.45% | 1909000 |
| Jun 02, 2025 | 34.75 | 34.94 | 34.12 | 34.53 | -0.63% | 2130400 |
| May 30, 2025 | 35.10 | 35.10 | 34.46 | 34.94 | -0.46% | 2683900 |
| May 29, 2025 | 35.62 | 35.72 | 35.08 | 35.10 | -1.46% | 2100400 |
| May 28, 2025 | 36.24 | 36.37 | 35.52 | 35.62 | -1.71% | 1994800 |
| May 27, 2025 | 35.67 | 36.24 | 34.83 | 36.20 | 1.49% | 2105100 |
| May 23, 2025 | 34.98 | 35.55 | 34.78 | 35.42 | 1.26% | 2024400 |
| May 22, 2025 | 35.66 | 35.81 | 35.21 | 35.45 | -0.59% | 2460700 |
| May 21, 2025 | 35.30 | 35.63 | 35.20 | 35.60 | 0.85% | 2498800 |
| May 20, 2025 | 35.24 | 35.76 | 35.15 | 35.45 | 0.60% | 1538800 |
| May 19, 2025 | 34.93 | 35.34 | 34.66 | 35.27 | 0.97% | 1317100 |
| May 16, 2025 | 35.13 | 35.46 | 34.84 | 35.37 | 0.68% | 1709200 |
| May 15, 2025 | 34.88 | 35.52 | 34.68 | 35.18 | 0.86% | 1785800 |
| May 14, 2025 | 35.04 | 35.39 | 34.64 | 34.74 | -0.86% | 2498200 |
| May 13, 2025 | 35 | 35.32 | 34.69 | 35.04 | 0.11% | 2786100 |