Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.88 | 30.88 | 30.61 | 30.69 | -0.62% | 5013 |
| Apr 29, 2025 | 31.21 | 31.41 | 30.85 | 31.27 | 0.19% | 1468900 |
| Apr 28, 2025 | 31.28 | 31.60 | 30.74 | 31.20 | -0.26% | 2170900 |
| Apr 25, 2025 | 31.38 | 31.51 | 30.86 | 31.21 | -0.54% | 1017800 |
| Apr 24, 2025 | 31.10 | 31.58 | 30.70 | 31.50 | 1.29% | 1299900 |
| Apr 23, 2025 | 31.12 | 31.30 | 30.53 | 30.92 | -0.64% | 2057200 |
| Apr 22, 2025 | 30.29 | 30.81 | 30.15 | 30.65 | 1.19% | 1419100 |
| Apr 21, 2025 | 30.23 | 30.23 | 29.64 | 30 | -0.76% | 1210500 |
| Apr 17, 2025 | 30.05 | 30.37 | 29.81 | 30.22 | 0.57% | 1045200 |
| Apr 16, 2025 | 29.92 | 30.43 | 29.56 | 29.85 | -0.23% | 1138000 |
| Apr 15, 2025 | 30.44 | 30.55 | 29.92 | 29.98 | -1.51% | 1159800 |
| Apr 14, 2025 | 30.29 | 30.50 | 29.85 | 30.42 | 0.43% | 1423500 |
| Apr 11, 2025 | 29.44 | 30.46 | 29.05 | 30.19 | 2.55% | 1957700 |
| Apr 10, 2025 | 29.51 | 29.79 | 28.41 | 29.26 | -0.85% | 2647800 |
| Apr 09, 2025 | 27.79 | 29.90 | 27.30 | 29.87 | 7.48% | 2820300 |
| Apr 08, 2025 | 28.93 | 29.94 | 27.83 | 28.01 | -3.18% | 2817000 |
| Apr 07, 2025 | 28.05 | 29.14 | 27.27 | 28.21 | 0.57% | 2890800 |
| Apr 04, 2025 | 28.92 | 30.43 | 28.73 | 29.10 | 0.62% | 2658700 |
| Apr 03, 2025 | 30.47 | 30.80 | 29.85 | 30.01 | -1.51% | 3185800 |
| Apr 02, 2025 | 29.32 | 30.89 | 28.84 | 30.83 | 5.15% | 3893200 |
| Apr 01, 2025 | 29.25 | 29.59 | 28.95 | 29.55 | 1.03% | 1572300 |
| Mar 31, 2025 | 28.99 | 29.48 | 28.65 | 29.25 | 0.90% | 1505200 |