Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 35.37 | 35.63 | 35.20 | 35.58 | 0.61% | 130412 |
| May 20, 2025 | 35.24 | 35.76 | 35.15 | 35.45 | 0.60% | 1538300 |
| May 19, 2025 | 34.93 | 35.34 | 34.66 | 35.27 | 0.97% | 1317100 |
| May 16, 2025 | 35.13 | 35.46 | 34.84 | 35.37 | 0.68% | 1709200 |
| May 15, 2025 | 34.88 | 35.52 | 34.68 | 35.18 | 0.86% | 1785800 |
| May 14, 2025 | 35.04 | 35.39 | 34.64 | 34.74 | -0.86% | 2498200 |
| May 13, 2025 | 35 | 35.32 | 34.69 | 35.04 | 0.11% | 2786100 |
| May 12, 2025 | 36.03 | 36.12 | 34.94 | 34.99 | -2.89% | 5168700 |
| May 09, 2025 | 34.94 | 35.72 | 34.28 | 35.44 | 1.43% | 5314900 |
| May 08, 2025 | 34.27 | 35.34 | 33.10 | 34.88 | 1.78% | 6569600 |
| May 07, 2025 | 30.63 | 30.94 | 30.19 | 30.88 | 0.82% | 3199000 |
| May 06, 2025 | 30.58 | 30.98 | 30.32 | 30.57 | -0.03% | 2322400 |
| May 05, 2025 | 30.90 | 31.08 | 30.53 | 30.58 | -1.04% | 1579200 |
| May 02, 2025 | 31.52 | 31.63 | 30.94 | 30.98 | -1.71% | 1589100 |
| May 01, 2025 | 31.22 | 31.39 | 30.74 | 31.21 | -0.03% | 1153200 |
| Apr 30, 2025 | 31.03 | 31.22 | 30.43 | 31.19 | 0.52% | 1784000 |
| Apr 29, 2025 | 31.21 | 31.41 | 30.85 | 31.27 | 0.19% | 1468900 |
| Apr 28, 2025 | 31.28 | 31.60 | 30.74 | 31.20 | -0.26% | 2170900 |
| Apr 25, 2025 | 31.38 | 31.51 | 30.86 | 31.21 | -0.54% | 1017800 |
| Apr 24, 2025 | 31.10 | 31.58 | 30.70 | 31.50 | 1.29% | 1299900 |
| Apr 23, 2025 | 31.12 | 31.30 | 30.53 | 30.92 | -0.64% | 2057200 |
| Apr 22, 2025 | 30.29 | 30.81 | 30.15 | 30.65 | 1.19% | 1419100 |
| Apr 21, 2025 | 30.23 | 30.23 | 29.64 | 30 | -0.76% | 1210500 |