Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.43 | 36.66 | 36.20 | 36.59 | 0.44% | 1672700 |
| Jul 10, 2025 | 36.23 | 36.90 | 36.20 | 36.52 | 0.80% | 1216800 |
| Jul 09, 2025 | 36.52 | 36.69 | 35.89 | 36.31 | -0.58% | 1511000 |
| Jul 08, 2025 | 36.26 | 36.88 | 36.25 | 36.37 | 0.30% | 2760800 |
| Jul 07, 2025 | 36.43 | 36.82 | 36.27 | 36.40 | -0.08% | 1075600 |
| Jul 03, 2025 | 36.70 | 36.99 | 36.58 | 36.60 | -0.27% | 1552400 |
| Jul 02, 2025 | 36.10 | 36.75 | 35.77 | 36.60 | 1.39% | 1467600 |
| Jul 01, 2025 | 35.95 | 36.42 | 35.64 | 36.10 | 0.42% | 1481300 |
| Jun 30, 2025 | 35.78 | 36.02 | 35.53 | 35.96 | 0.50% | 1511100 |
| Jun 27, 2025 | 36.22 | 36.23 | 35.55 | 35.64 | -1.60% | 2886100 |
| Jun 26, 2025 | 36.25 | 36.54 | 35.74 | 36.05 | -0.55% | 2217600 |
| Jun 25, 2025 | 36 | 36.67 | 35.35 | 35.99 | -0.03% | 2858200 |
| Jun 24, 2025 | 35.22 | 35.78 | 35.22 | 35.73 | 1.45% | 1450800 |
| Jun 23, 2025 | 35.21 | 35.45 | 35.03 | 35.39 | 0.51% | 1248400 |
| Jun 20, 2025 | 35.62 | 35.70 | 34.83 | 35.19 | -1.21% | 4048700 |
| Jun 18, 2025 | 35.66 | 35.85 | 35.28 | 35.51 | -0.42% | 1422500 |
| Jun 17, 2025 | 35.61 | 35.90 | 35.28 | 35.69 | 0.22% | 1538600 |
| Jun 16, 2025 | 36.15 | 36.23 | 35.68 | 35.96 | -0.53% | 1496400 |
| Jun 13, 2025 | 35.82 | 36.55 | 35.82 | 36.06 | 0.67% | 1913100 |