Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.83 | 35 | 34.41 | 34.56 | -0.78% | 2017365 |
| Dec 11, 2025 | 34.07 | 34.77 | 33.86 | 34.75 | 2.00% | 2053200 |
| Dec 10, 2025 | 33.74 | 34 | 33.27 | 33.90 | 0.47% | 2574800 |
| Dec 09, 2025 | 33.48 | 34.20 | 33.48 | 33.74 | 0.78% | 2061300 |
| Dec 08, 2025 | 34.03 | 34.58 | 33.25 | 33.58 | -1.32% | 1877000 |
| Dec 05, 2025 | 35.20 | 35.30 | 34.09 | 34.14 | -3.01% | 3098500 |
| Dec 04, 2025 | 34.77 | 35.60 | 34.58 | 35.36 | 1.70% | 2345700 |
| Dec 03, 2025 | 34.67 | 34.81 | 34.21 | 34.74 | 0.20% | 1483000 |
| Dec 02, 2025 | 34.48 | 34.91 | 34.13 | 34.60 | 0.35% | 1655600 |
| Dec 01, 2025 | 34.48 | 34.91 | 34.22 | 34.48 | 0 | 2356800 |
| Nov 28, 2025 | 34.79 | 35.16 | 34.40 | 34.74 | -0.14% | 944500 |
| Nov 26, 2025 | 34.29 | 35.03 | 34.29 | 34.78 | 1.43% | 2519000 |
| Nov 25, 2025 | 32.84 | 34.21 | 32.84 | 34.12 | 3.90% | 2940500 |
| Nov 24, 2025 | 33.08 | 33.30 | 32.43 | 32.70 | -1.15% | 4309500 |
| Nov 21, 2025 | 35.16 | 35.18 | 33.01 | 33.05 | -6.00% | 5007100 |
| Nov 20, 2025 | 35.55 | 36.03 | 35.02 | 35.19 | -1.01% | 3283800 |
| Nov 19, 2025 | 35.65 | 35.73 | 35.11 | 35.35 | -0.84% | 2780300 |
| Nov 18, 2025 | 35.65 | 35.85 | 35.36 | 35.64 | -0.03% | 2850600 |
| Nov 17, 2025 | 36.37 | 36.39 | 35.54 | 35.69 | -1.87% | 3218000 |
Access
/time_series
data via our API — starting from the
Basic plan.