Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.27 | 31.55 | 29.96 | 31.07 | 2.64% | 1718100 |
| Apr 01, 2026 | 30.37 | 31.09 | 30.13 | 30.73 | 1.19% | 2212200 |
| Mar 31, 2026 | 29.97 | 30.89 | 29.57 | 30.12 | 0.50% | 2008700 |
| Mar 30, 2026 | 30.48 | 30.48 | 29.61 | 29.76 | -2.36% | 2159500 |
| Mar 27, 2026 | 30.35 | 30.57 | 29.75 | 29.78 | -1.88% | 3152500 |
| Mar 26, 2026 | 31.12 | 31.40 | 30.38 | 30.41 | -2.28% | 3185500 |
| Mar 25, 2026 | 31.95 | 32.37 | 31.09 | 31.61 | -1.06% | 1789400 |
| Mar 24, 2026 | 30.90 | 31.76 | 30.46 | 31.66 | 2.46% | 3290600 |
| Mar 23, 2026 | 30.90 | 31.45 | 30.33 | 31.22 | 1.04% | 4438400 |
| Mar 20, 2026 | 31.18 | 31.42 | 29.99 | 30.40 | -2.50% | 5069000 |
| Mar 19, 2026 | 30.52 | 31 | 30.27 | 30.91 | 1.28% | 2716100 |
| Mar 18, 2026 | 31.43 | 32.01 | 30.71 | 30.78 | -2.07% | 3259000 |
| Mar 17, 2026 | 31.78 | 32.24 | 31.33 | 31.77 | -0.03% | 1912800 |
| Mar 16, 2026 | 32.33 | 32.49 | 30.85 | 31.42 | -2.81% | 3849700 |
| Mar 13, 2026 | 33.38 | 34.08 | 31.53 | 32.18 | -3.59% | 2856100 |
| Mar 12, 2026 | 33.68 | 34.40 | 33.15 | 33.18 | -1.48% | 1777600 |
| Mar 11, 2026 | 33.52 | 34.19 | 32.97 | 33.78 | 0.78% | 2040600 |
| Mar 10, 2026 | 34.71 | 35.24 | 33 | 33.56 | -3.31% | 2713600 |
| Mar 09, 2026 | 34.78 | 35.22 | 33.83 | 35.14 | 1.04% | 1769700 |
| Mar 06, 2026 | 35 | 35.07 | 34.10 | 34.87 | -0.37% | 1861300 |
| Mar 05, 2026 | 35.85 | 36.27 | 35.08 | 35.14 | -1.98% | 2437900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.