Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40 | 40.08 | 39.69 | 40.08 | 0.21% | 0 |
| Dec 15, 2025 | 39.76 | 39.90 | 39.60 | 39.86 | 0.26% | 0 |
| Dec 12, 2025 | 39.35 | 39.66 | 39.35 | 39.49 | 0.34% | 0 |
| Dec 11, 2025 | 39.25 | 39.43 | 39.01 | 39.29 | 0.09% | 0 |
| Dec 10, 2025 | 39.17 | 39.41 | 39.17 | 39.19 | 0.05% | 0 |
| Dec 09, 2025 | 39.39 | 39.49 | 39.27 | 39.27 | -0.29% | 0 |
| Dec 08, 2025 | 39.60 | 39.60 | 39.17 | 39.49 | -0.28% | 30 |
| Dec 05, 2025 | 39.50 | 39.50 | 39.24 | 39.24 | -0.66% | 0 |
| Dec 04, 2025 | 39.64 | 39.69 | 39.41 | 39.41 | -0.58% | 0 |
| Dec 03, 2025 | 39.50 | 39.65 | 39.40 | 39.65 | 0.37% | 0 |
| Dec 02, 2025 | 40.50 | 40.70 | 39.32 | 39.32 | -2.93% | 0 |
| Dec 01, 2025 | 41 | 41 | 40.27 | 40.55 | -1.11% | 0 |
| Nov 28, 2025 | 40.90 | 40.90 | 40.69 | 40.73 | -0.40% | 0 |
| Nov 27, 2025 | 40.60 | 40.95 | 40.60 | 40.95 | 0.85% | 0 |
| Nov 26, 2025 | 40.51 | 40.77 | 40.51 | 40.65 | 0.36% | 0 |
| Nov 25, 2025 | 40.70 | 40.93 | 40.53 | 40.53 | -0.41% | 0 |
| Nov 24, 2025 | 42 | 42 | 40.70 | 40.70 | -3.10% | 0 |
| Nov 21, 2025 | 41.37 | 42.31 | 41.37 | 42.31 | 2.26% | 0 |
| Nov 20, 2025 | 41.55 | 41.55 | 41.17 | 41.21 | -0.82% | 0 |
| Nov 19, 2025 | 41.18 | 41.31 | 41.18 | 41.20 | 0.04% | 0 |
| Nov 18, 2025 | 40.35 | 41.01 | 40.35 | 41.01 | 1.65% | 0 |
| Nov 17, 2025 | 40.77 | 40.77 | 40.44 | 40.44 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.