Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 32.60 | 32.60 | 31.89 | 31.89 | -2.18% | 30 |
| Mar 30, 2026 | 31.76 | 32.23 | 31.70 | 32.21 | 1.42% | 260 |
| Mar 27, 2026 | 31.26 | 31.86 | 31.26 | 31.63 | 1.18% | 0 |
| Mar 26, 2026 | 31.22 | 31.33 | 31.19 | 31.19 | -0.08% | 0 |
| Mar 25, 2026 | 31.90 | 31.92 | 30.87 | 30.90 | -3.14% | 0 |
| Mar 24, 2026 | 32.19 | 32.29 | 31.95 | 31.95 | -0.76% | 0 |
| Mar 23, 2026 | 32.15 | 32.35 | 32 | 32.21 | 0.19% | 250 |
| Mar 20, 2026 | 32.40 | 32.50 | 32.19 | 32.19 | -0.66% | 0 |
| Mar 19, 2026 | 32.92 | 32.92 | 32.14 | 32.14 | -2.35% | 0 |
| Mar 18, 2026 | 33.87 | 33.87 | 32.80 | 32.80 | -3.17% | 350 |
| Mar 17, 2026 | 33.99 | 34.02 | 33.64 | 33.64 | -1.04% | 26 |
| Mar 16, 2026 | 34.65 | 34.71 | 33.59 | 33.59 | -3.07% | 0 |
| Mar 13, 2026 | 34.42 | 34.56 | 34.35 | 34.56 | 0.41% | 0 |
| Mar 12, 2026 | 35.40 | 35.40 | 34.34 | 34.34 | -3.01% | 0 |
| Mar 11, 2026 | 36.50 | 36.50 | 35.11 | 35.46 | -2.86% | 0 |
| Mar 10, 2026 | 37.52 | 37.52 | 36.57 | 36.57 | -2.55% | 0 |
| Mar 09, 2026 | 38.02 | 38.11 | 37.64 | 37.64 | -1.01% | 0 |
| Mar 06, 2026 | 37.48 | 37.76 | 37.23 | 37.76 | 0.75% | 0 |
| Mar 05, 2026 | 37.76 | 37.78 | 37.43 | 37.78 | 0.07% | 30 |
| Mar 04, 2026 | 38.40 | 38.40 | 37.41 | 37.56 | -2.19% | 1200 |
| Mar 03, 2026 | 38.65 | 38.84 | 38.40 | 38.40 | -0.66% | 200 |
| Mar 02, 2026 | 38.24 | 38.72 | 38.14 | 38.39 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.