Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
| Dec 11, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
| Dec 10, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
| Dec 09, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 0 |
| Dec 08, 2025 | 473 | 473 | 471.20 | 471.20 | -0.38% | 1 |
| Dec 05, 2025 | 478.50 | 478.50 | 478.50 | 478.50 | 0 | 0 |
| Dec 04, 2025 | 478.90 | 478.90 | 472 | 478.50 | -0.08% | 36 |
| Dec 03, 2025 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| Dec 02, 2025 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| Dec 01, 2025 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| Nov 28, 2025 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| Nov 27, 2025 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| Nov 26, 2025 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| Nov 25, 2025 | 486.80 | 494.30 | 486.80 | 494.30 | 1.54% | 2 |
| Nov 24, 2025 | 493.40 | 493.40 | 493.40 | 493.40 | 0 | 0 |
| Nov 21, 2025 | 494.60 | 494.60 | 493.40 | 493.40 | -0.24% | 5 |
| Nov 20, 2025 | 495.80 | 495.80 | 494.10 | 494.10 | -0.34% | 25 |
| Nov 19, 2025 | 494.10 | 494.10 | 494.10 | 494.10 | 0 | 0 |
| Nov 18, 2025 | 481.70 | 494.10 | 481.70 | 494.10 | 2.57% | 5 |
| Nov 17, 2025 | 477.60 | 480.70 | 477.60 | 480.70 | 0.65% | 2 |
| Nov 14, 2025 | 483.40 | 483.40 | 483.40 | 483.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.