Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 1000 |
| Apr 01, 2026 | 2.53 | 2.53 | 2.50 | 2.50 | -1.19% | 1000 |
| Mar 31, 2026 | 2.38 | 2.70 | 2.38 | 2.55 | 7.14% | 9000 |
| Mar 30, 2026 | 2.32 | 2.35 | 2.32 | 2.35 | 1.08% | 11 |
| Mar 27, 2026 | 2.39 | 2.50 | 2.39 | 2.49 | 4.19% | 106 |
| Mar 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 25, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 |
| Mar 24, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 10 |
| Mar 23, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 10 |
| Mar 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 10 |
| Mar 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Mar 17, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 0 |
| Mar 16, 2026 | 2.57 | 2.59 | 2.57 | 2.59 | 0.58% | 10 |
| Mar 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 200 |
| Mar 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 10, 2026 | 2.67 | 2.78 | 2.67 | 2.78 | 4.32% | 200 |
| Mar 09, 2026 | 2.69 | 2.73 | 2.61 | 2.73 | 1.30% | 41 |
| Mar 06, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.92% | 6 |
| Mar 05, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.