Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 3.29% | 499 |
| May 09, 2025 | 1.64 | 1.69 | 1.62 | 1.62 | -1.46% | 5000 |
| May 08, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | -1.13% | 0 |
| May 07, 2025 | 1.57 | 1.57 | 1.48 | 1.57 | -0.25% | 0 |
| May 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 5000 |
| May 05, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 3.26% | 200 |
| May 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 200 |
| Apr 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 200 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.14% | 200 |
| Apr 28, 2025 | 1.37 | 1.45 | 1.37 | 1.45 | 5.99% | 200 |
| Apr 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 50 |
| Apr 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Apr 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Apr 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | 50 |
| Apr 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 50 |
| Apr 15, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.40% | 50 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |