Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.92 | 24.95 | 24.91 | 24.95 | 0.10% | 500 |
| Jun 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 200 |
| Jun 17, 2025 | 24.94 | 24.99 | 24.93 | 24.94 | 0.00% | 1400 |
| Jun 16, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 0.08% | 300 |
| Jun 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 100 |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02% | 100 |
| Jun 10, 2025 | 25.02 | 25.04 | 24.96 | 24.99 | -0.12% | 1300 |
| Jun 09, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 0.06% | 200 |
| Jun 06, 2025 | 24.90 | 24.95 | 24.89 | 24.95 | 0.20% | 1500 |
| Jun 05, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | -0.10% | 200 |
| Jun 04, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | -0.04% | 100 |
| Jun 03, 2025 | 24.94 | 24.94 | 24.89 | 24.91 | -0.13% | 700 |
| Jun 02, 2025 | 24.89 | 24.90 | 24.86 | 24.86 | -0.11% | 400 |
| May 30, 2025 | 24.81 | 24.91 | 24.75 | 24.90 | 0.37% | 2600 |
| May 29, 2025 | 24.82 | 24.88 | 24.82 | 24.82 | -0.01% | 3000 |
| May 28, 2025 | 24.89 | 24.89 | 24.79 | 24.79 | -0.39% | 900 |
| May 27, 2025 | 24.83 | 24.83 | 24.73 | 24.82 | -0.04% | 400 |
| May 23, 2025 | 24.69 | 24.75 | 24.61 | 24.67 | -0.07% | 300 |
| May 22, 2025 | 24.78 | 24.85 | 24.78 | 24.78 | 0.01% | 10500 |
| May 21, 2025 | 24.83 | 24.83 | 24.72 | 24.72 | -0.44% | 200 |