Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.15 | 12.33 | 12.12 | 12.22 | 0.58% | 1017600 |
| Apr 09, 2026 | 12.37 | 12.37 | 12.08 | 12.11 | -2.10% | 1568220 |
| Apr 08, 2026 | 12.20 | 12.37 | 12.20 | 12.30 | 0.82% | 1626160 |
| Apr 07, 2026 | 12.03 | 12.18 | 11.91 | 12.12 | 0.75% | 1181761 |
| Apr 03, 2026 | 12.10 | 12.31 | 11.89 | 11.97 | -1.07% | 2379772 |
| Apr 02, 2026 | 12.46 | 12.46 | 12.24 | 12.31 | -1.20% | 1384801 |
| Apr 01, 2026 | 12.32 | 12.41 | 12.24 | 12.41 | 0.73% | 2242361 |
| Mar 31, 2026 | 12.15 | 12.35 | 12.15 | 12.19 | 0.33% | 1168742 |
| Mar 30, 2026 | 11.98 | 12.29 | 11.91 | 12.27 | 2.42% | 2003620 |
| Mar 27, 2026 | 12 | 12.17 | 11.93 | 12.08 | 0.67% | 2186607 |
| Mar 26, 2026 | 12.06 | 12.22 | 11.99 | 12.06 | 0 | 2592657 |
| Mar 25, 2026 | 11.86 | 12.09 | 11.80 | 12.07 | 1.77% | 1975701 |
| Mar 24, 2026 | 11.74 | 11.86 | 11.63 | 11.86 | 1.02% | 2487841 |
| Mar 23, 2026 | 12.30 | 12.35 | 11.49 | 11.62 | -5.53% | 3938060 |
| Mar 20, 2026 | 12.57 | 12.68 | 12.37 | 12.40 | -1.35% | 2245454 |
| Mar 19, 2026 | 12.74 | 12.83 | 12.55 | 12.60 | -1.10% | 1567700 |
| Mar 18, 2026 | 12.73 | 12.78 | 12.65 | 12.78 | 0.39% | 1367840 |
| Mar 17, 2026 | 12.85 | 12.92 | 12.70 | 12.73 | -0.93% | 1318900 |
| Mar 16, 2026 | 12.78 | 12.83 | 12.68 | 12.80 | 0.16% | 1257820 |
| Mar 13, 2026 | 12.86 | 12.90 | 12.73 | 12.76 | -0.78% | 1595000 |
| Mar 12, 2026 | 12.90 | 12.94 | 12.76 | 12.78 | -0.93% | 1624700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.