Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.31 | 12.37 | 12.26 | 12.34 | 0.24% | 4754040 |
| Jun 26, 2025 | 12.33 | 12.44 | 12.27 | 12.29 | -0.32% | 6814700 |
| Jun 25, 2025 | 12.43 | 12.51 | 12.28 | 12.41 | -0.16% | 9896412 |
| Jun 24, 2025 | 12.38 | 12.53 | 12.31 | 12.44 | 0.48% | 8965560 |
| Jun 23, 2025 | 12.69 | 12.98 | 12.58 | 12.96 | 2.13% | 10704537 |
| Jun 20, 2025 | 13.52 | 13.53 | 12.78 | 12.78 | -5.47% | 16601840 |
| Jun 19, 2025 | 14.19 | 14.61 | 13.51 | 13.58 | -4.30% | 19367502 |
| Jun 18, 2025 | 14.23 | 14.23 | 13.74 | 13.98 | -1.76% | 19850314 |
| Jun 17, 2025 | 15.18 | 15.72 | 14.23 | 14.30 | -5.80% | 40809635 |
| Jun 16, 2025 | 13.38 | 14.44 | 13.20 | 14.44 | 7.92% | 19129288 |
| Jun 13, 2025 | 13.64 | 13.89 | 13.10 | 13.13 | -3.74% | 20293749 |
| Jun 12, 2025 | 14.05 | 14.88 | 13.85 | 13.90 | -1.07% | 34325593 |
| Jun 11, 2025 | 12.60 | 14.05 | 12.60 | 14.05 | 11.51% | 21121873 |
| Jun 10, 2025 | 12.47 | 13.18 | 12.25 | 12.77 | 2.41% | 7965604 |
| Jun 09, 2025 | 12.41 | 12.49 | 12.39 | 12.47 | 0.48% | 1560463 |
| Jun 06, 2025 | 12.46 | 12.49 | 12.35 | 12.41 | -0.40% | 1657000 |
| Jun 05, 2025 | 12.60 | 12.69 | 12.42 | 12.47 | -1.03% | 2819400 |
| Jun 04, 2025 | 12.56 | 12.67 | 12.50 | 12.65 | 0.72% | 3893480 |
| Jun 03, 2025 | 12.42 | 12.58 | 12.30 | 12.56 | 1.13% | 3791920 |
| May 30, 2025 | 12.46 | 12.54 | 12.37 | 12.42 | -0.32% | 2234120 |
| May 29, 2025 | 12.57 | 12.62 | 12.34 | 12.49 | -0.64% | 3299700 |
| May 28, 2025 | 12.35 | 12.66 | 12.26 | 12.51 | 1.30% | 5119720 |
| May 27, 2025 | 12.15 | 12.32 | 12.13 | 12.30 | 1.23% | 2327800 |