Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 18000 |
| Apr 01, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 31, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 50685 |
| Mar 25, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 21500 |
| Mar 23, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 13500 |
| Mar 20, 2026 | 0.11000000 | 0.11000000 | 0.094999999 | 0.094999999 | -13.64% | 27000 |
| Mar 19, 2026 | 0.125 | 0.125 | 0.11000000 | 0.11000000 | -12% | 72500 |
| Mar 18, 2026 | 0.15500000 | 0.15500000 | 0.13000000 | 0.13000000 | -16.13% | 34616 |
| Mar 17, 2026 | 0.17000000 | 0.19499999 | 0.16000000 | 0.16000000 | -5.88% | 14500 |
| Mar 16, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 7500 |
| Mar 13, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.17000000 | -15% | 37000 |
| Mar 12, 2026 | 0.23999999 | 0.23999999 | 0.21500000 | 0.22000000 | -8.33% | 36500 |
| Mar 11, 2026 | 0.16500001 | 0.22000000 | 0.16000000 | 0.20000000 | 21.21% | 92000 |
| Mar 10, 2026 | 0.14000000 | 0.18000001 | 0.14000000 | 0.15500000 | 10.71% | 173769 |
| Mar 06, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 3000 |
| Mar 05, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.