Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.68 | 2.80 | 2.66 | 2.80 | 4.48% | 18444 |
| Dec 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 1 |
| Dec 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 1 |
| Dec 12, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 1 |
| Dec 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 1 |
| Dec 10, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 1 |
| Dec 09, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 1 |
| Dec 08, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 0.68% | 1 |
| Dec 05, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 1 |
| Dec 04, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1 |
| Dec 03, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 1 |
| Dec 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1 |
| Dec 01, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 0.68% | 1 |
| Nov 28, 2025 | 3 | 3 | 3 | 3 | 0 | 1 |
| Nov 27, 2025 | 3 | 3.02 | 3 | 3 | 0 | 0 |
| Nov 26, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 1 |
| Nov 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 1 |
| Nov 24, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 1 |
| Nov 21, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 1 |
| Nov 20, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 1.34% | 0 |
| Nov 19, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 1 |
| Nov 18, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.