Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 121.6600 | 121.9000 | 121 | 121.7000 | 0.0329% |
| May 05, 2025 | 121.7100 | 121.9300 | 121.0903 | 121.6600 | -0.0411% |
| May 03, 2025 | 121.7100 | 121.7100 | 121.7100 | 121.7100 | 0 |
| May 02, 2025 | 121.7100 | 121.7100 | 121.0694 | 121.7100 | 0 |
| May 01, 2025 | 121.7100 | 121.7100 | 121 | 121.7100 | 0 |
| Apr 30, 2025 | 121.6400 | 121.9000 | 121 | 121.7100 | 0.0575% |
| Apr 29, 2025 | 121.7100 | 121.9200 | 121 | 121.6400 | -0.0575% |
| Apr 28, 2025 | 121.7800 | 121.7800 | 121 | 121.7100 | -0.0575% |
| Apr 26, 2025 | 121.7800 | 121.7800 | 121.7800 | 121.7800 | 0 |
| Apr 25, 2025 | 121.6800 | 121.7800 | 121 | 121.7800 | 0.0822% |
| Apr 24, 2025 | 121.6500 | 121.9300 | 121.0713 | 121.6800 | 0.0247% |
| Apr 23, 2025 | 121.6300 | 121.9000 | 121.0780 | 121.6500 | 0.0164% |
| Apr 22, 2025 | 121.6900 | 121.9300 | 121 | 121.6300 | -0.0493% |
| Apr 21, 2025 | 121.6900 | 121.9300 | 121.0870 | 121.6900 | 0 |
| Apr 19, 2025 | 121.6900 | 121.6900 | 121.6900 | 121.6900 | 0 |
| Apr 18, 2025 | 121.6900 | 121.6900 | 121 | 121.6900 | 0 |
| Apr 17, 2025 | 121.6000 | 121.9400 | 121 | 121.6900 | 0.0740% |
| Apr 16, 2025 | 121.6100 | 121.9000 | 121 | 121.6000 | -0.0082% |
| Apr 15, 2025 | 121.6600 | 121.9300 | 121.0416 | 121.6100 | -0.0411% |
| Apr 14, 2025 | 121.6800 | 121.6800 | 121.0427 | 121.6600 | -0.0164% |
| Apr 11, 2025 | 119.0932 | 121.7800 | 119.0932 | 121.6800 | 2.1721% |
| Apr 10, 2025 | 122.0245 | 122.0245 | 121.5552 | 121.5552 | -0.3845% |
| Apr 09, 2025 | 120.5285 | 121.4023 | 120.5285 | 121.4023 | 0.7250% |
| Apr 08, 2025 | 121.7038 | 121.7038 | 121.3542 | 121.3542 | -0.2872% |
| Apr 07, 2025 | 121.5504 | 121.5504 | 121.5504 | 121.5504 | 0 |