Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 122.1963 | 122.2613 | 122.1565 | 122.2007 | 0.0036% |
| Dec 15, 2025 | 122.2107 | 122.3611 | 122.0284 | 122.1961 | -0.0120% |
| Dec 13, 2025 | 122.1942 | 122.2549 | 122.0796 | 122.1149 | -0.0649% |
| Dec 12, 2025 | 122.1027 | 122.2844 | 121.7192 | 122.1894 | 0.0710% |
| Dec 11, 2025 | 122.2156 | 122.2917 | 121.5786 | 122.1000 | -0.0946% |
| Dec 10, 2025 | 122.2610 | 122.3495 | 122.1985 | 122.2181 | -0.0350% |
| Dec 09, 2025 | 122.2466 | 122.2829 | 122.2186 | 122.2615 | 0.0122% |
| Dec 08, 2025 | 122.2896 | 122.3194 | 122.2276 | 122.2496 | -0.0328% |
| Dec 06, 2025 | 122.3068 | 122.3160 | 122.2663 | 122.3048 | -0.0016% |
| Dec 05, 2025 | 122.3015 | 122.5003 | 122.2549 | 122.3058 | 0.0035% |
| Dec 04, 2025 | 122.2774 | 122.3518 | 121.7343 | 122.3068 | 0.0240% |
| Dec 03, 2025 | 122.2156 | 122.3479 | 121.9901 | 122.2787 | 0.0516% |
| Dec 02, 2025 | 122.0620 | 122.3019 | 122.0539 | 122.2175 | 0.1274% |
| Dec 01, 2025 | 121.8225 | 122.1833 | 121.6873 | 122.0679 | 0.2014% |
| Nov 29, 2025 | 122.0916 | 122.1581 | 122.0821 | 122.0989 | 0.0059% |
| Nov 28, 2025 | 122.1908 | 122.4049 | 122.0737 | 122.0943 | -0.0789% |
| Nov 27, 2025 | 122.4108 | 122.4428 | 122.1187 | 122.1983 | -0.1736% |
| Nov 26, 2025 | 122.3232 | 122.4568 | 122.0044 | 122.4134 | 0.0737% |
| Nov 25, 2025 | 122.3656 | 122.5721 | 122.1326 | 122.3242 | -0.0338% |
| Nov 24, 2025 | 122.1900 | 122.5017 | 122.1781 | 122.3663 | 0.1443% |
| Nov 21, 2025 | 122.1900 | 122.1900 | 122.1732 | 122.1900 | 0 |
| Nov 20, 2025 | 122.1300 | 122.1900 | 122.1300 | 122.1900 | 0.0491% |
| Nov 19, 2025 | 122.1300 | 122.1427 | 122.1277 | 122.1300 | 0 |
| Nov 18, 2025 | 122.3300 | 122.3300 | 121.5800 | 122.1300 | -0.1635% |
| Nov 17, 2025 | 122.1400 | 122.3300 | 122.0621 | 122.3300 | 0.1556% |
Access
/time_series
data via our API — starting from the
Basic plan.