Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 122.1600 | 122.4600 | 121.4789 | 122.2200 | 0.0491% |
| May 27, 2025 | 122.1600 | 122.1600 | 121.1300 | 122.1600 | 0 |
| May 26, 2025 | 121.5200 | 122.1600 | 121.3822 | 122.1600 | 0.5267% |
| May 24, 2025 | 122.1600 | 122.1600 | 122.1600 | 122.1600 | 0 |
| May 23, 2025 | 122.3400 | 122.3400 | 121.2203 | 122.1600 | -0.1471% |
| May 22, 2025 | 122.1100 | 122.3400 | 121.2648 | 122.3400 | 0.1884% |
| May 21, 2025 | 122.2300 | 122.2300 | 120.9563 | 122.1100 | -0.0982% |
| May 20, 2025 | 122.1100 | 122.9400 | 121.1328 | 122.2300 | 0.0983% |
| May 19, 2025 | 121.8900 | 122.2300 | 121.5200 | 122.1100 | 0.1805% |
| May 17, 2025 | 121.8900 | 121.8900 | 121.8900 | 121.8900 | 0 |
| May 16, 2025 | 121.7900 | 121.8900 | 121.0884 | 121.8900 | 0.0821% |
| May 15, 2025 | 121.6300 | 121.9000 | 121.0639 | 121.7900 | 0.1315% |
| May 14, 2025 | 121.6500 | 121.9000 | 121.0727 | 121.6300 | -0.0164% |
| May 13, 2025 | 121.6600 | 121.7000 | 121.0417 | 121.6500 | -0.0082% |
| May 12, 2025 | 121.6200 | 121.6600 | 121.0750 | 121.6600 | 0.0329% |
| May 10, 2025 | 121.6200 | 121.6200 | 121.6200 | 121.6200 | 0 |
| May 09, 2025 | 121.6200 | 121.6200 | 120.6900 | 121.6200 | 0 |
| May 08, 2025 | 121.6200 | 121.6200 | 120.7500 | 121.6200 | 0 |
| May 07, 2025 | 121.5200 | 121.7000 | 121 | 121.6200 | 0.0823% |
| May 06, 2025 | 121.6600 | 121.9000 | 121 | 121.6600 | 0 |
| May 05, 2025 | 121.7100 | 121.9300 | 121.0903 | 121.6600 | -0.0411% |
| May 03, 2025 | 121.7100 | 121.7100 | 121.7100 | 121.7100 | 0 |
| May 02, 2025 | 121.7100 | 121.7100 | 121.0694 | 121.7100 | 0 |
| May 01, 2025 | 121.7100 | 121.7100 | 121 | 121.7100 | 0 |
| Apr 30, 2025 | 121.6400 | 121.9000 | 121 | 121.7100 | 0.0575% |
| Apr 29, 2025 | 121.7100 | 121.9200 | 121 | 121.6400 | -0.0575% |
| Apr 28, 2025 | 121.7800 | 121.7800 | 121 | 121.7100 | -0.0575% |