Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 618.45 | 618.45 | 559.55 | 559.55 | -9.52% | 49 |
| Sep 11, 2025 | 589.55 | 589.55 | 534 | 589 | -0.09% | 11 |
| Sep 09, 2025 | 561.50 | 561.50 | 561.50 | 561.50 | 0 | 1 |
| Sep 08, 2025 | 485.05 | 536.05 | 485.05 | 534.90 | 10.28% | 94 |
| Sep 05, 2025 | 523.65 | 523.65 | 510.55 | 510.55 | -2.50% | 6 |
| Sep 04, 2025 | 537.05 | 537.05 | 523.65 | 523.65 | -2.50% | 11 |
| Sep 03, 2025 | 526.50 | 526.50 | 526.50 | 526.50 | 0 | 15 |
| Sep 02, 2025 | 540 | 540 | 540 | 540 | 0 | 5 |
| Sep 01, 2025 | 522.55 | 540 | 522.55 | 540 | 3.34% | 2 |
| Aug 29, 2025 | 550 | 550 | 550 | 550 | 0 | 8 |
| Aug 26, 2025 | 550 | 550 | 550 | 550 | 0 | 39 |
| Aug 25, 2025 | 573.40 | 573.40 | 547.45 | 547.50 | -4.52% | 20 |
| Aug 21, 2025 | 576.25 | 576.25 | 576.25 | 576.25 | 0 | 5 |
| Aug 20, 2025 | 548.85 | 548.85 | 548.85 | 548.85 | 0 | 3 |
| Aug 18, 2025 | 577.65 | 577.65 | 577.60 | 577.60 | -0.01% | 5 |
| Aug 13, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 4 |
| Aug 12, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 1 |