Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 878 | 878 | 877 | 877 | -0.11% | 2 |
| Apr 01, 2026 | 854.70 | 854.70 | 854.70 | 854.70 | 0 | 1 |
| Mar 27, 2026 | 854.70 | 854.70 | 854.70 | 854.70 | 0 | 3 |
| Mar 25, 2026 | 968 | 968 | 899.65 | 899.65 | -7.06% | 5 |
| Mar 23, 2026 | 947 | 947 | 947 | 947 | 0 | 1 |
| Mar 19, 2026 | 922.85 | 922.85 | 921 | 921 | -0.20% | 3 |
| Mar 18, 2026 | 878.95 | 878.95 | 878.95 | 878.95 | 0 | 1 |
| Mar 17, 2026 | 923.10 | 923.10 | 923.10 | 923.10 | 0 | 1 |
| Mar 16, 2026 | 887 | 914 | 887 | 914 | 3.04% | 2 |
| Mar 12, 2026 | 887 | 887 | 887 | 887 | 0 | 1 |
| Mar 11, 2026 | 874 | 874 | 874 | 874 | 0 | 1 |
| Mar 09, 2026 | 884 | 884 | 845.50 | 845.50 | -4.36% | 22 |
| Mar 06, 2026 | 963.90 | 963.90 | 890 | 890 | -7.67% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.