Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.69 | 38.80 | 38.61 | 38.61 | -0.19% | 115 |
| May 13, 2025 | 38.99 | 38.99 | 38.75 | 38.85 | -0.35% | 505 |
| May 12, 2025 | 38.49 | 38.75 | 38.47 | 38.75 | 0.68% | 40 |
| May 09, 2025 | 38.17 | 38.24 | 38.17 | 38.22 | 0.14% | 94 |
| May 08, 2025 | 38.14 | 38.30 | 38.02 | 38.08 | -0.14% | 572 |
| May 07, 2025 | 38.29 | 38.29 | 37.97 | 38.04 | -0.65% | 261 |
| May 06, 2025 | 38.46 | 38.46 | 38.23 | 38.28 | -0.48% | 1061 |
| May 05, 2025 | 38.37 | 38.54 | 38.37 | 38.40 | 0.08% | 800 |
| May 02, 2025 | 37.96 | 38.38 | 37.96 | 38.26 | 0.80% | 546 |
| Apr 30, 2025 | 37.52 | 37.92 | 37.43 | 37.92 | 1.08% | 1680 |
| Apr 29, 2025 | 37.32 | 37.41 | 37.21 | 37.41 | 0.24% | 109 |
| Apr 28, 2025 | 37.20 | 37.29 | 37.13 | 37.13 | -0.19% | 3519 |
| Apr 25, 2025 | 37.14 | 37.14 | 36.97 | 36.97 | -0.46% | 477 |
| Apr 24, 2025 | 36.73 | 36.99 | 36.73 | 36.99 | 0.71% | 446 |
| Apr 23, 2025 | 36.89 | 36.98 | 36.75 | 36.98 | 0.24% | 691 |
| Apr 22, 2025 | 35.94 | 36.25 | 35.82 | 36.25 | 0.86% | 354 |
| Apr 17, 2025 | 35.94 | 36.06 | 35.80 | 35.98 | 0.11% | 2825 |
| Apr 16, 2025 | 36.11 | 36.11 | 35.91 | 36 | -0.30% | 224 |
| Apr 15, 2025 | 36.17 | 36.36 | 36.16 | 36.36 | 0.53% | 378 |