Franklin STOXX600 Paris Aligned UCITS ETF (FLXP) - Historical data, historical prices

37.74000 EUR

0.085

0.22%

Last update Jun 23, 5:30 PM CEST

Market closed

Day range

37.74000

37.56500

37.78000

Previous close

37.82500

Open

37.56500

Access this ETF data via API

Franklin STOXX600 Paris Aligned UCITS ETF

37.74

0.09

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	37.57	37.78	37.57	37.74	0.47%	569
Jun 20, 2025	37.97	37.99	37.80	37.83	-0.37%	10
Jun 19, 2025	37.81	37.86	37.77	37.77	-0.11%	992
Jun 18, 2025	38.23	38.23	38.02	38.08	-0.38%	442
Jun 17, 2025	38.57	38.57	38.27	38.27	-0.79%	342
Jun 16, 2025	38.80	38.80	38.64	38.71	-0.23%	469
Jun 13, 2025	38.56	38.67	38.56	38.64	0.22%	109
Jun 12, 2025	39.10	39.10	38.89	38.99	-0.28%	788
Jun 11, 2025	39.30	39.36	39.24	39.24	-0.15%	38
Jun 10, 2025	39.24	39.45	39.21	39.45	0.55%	844
Jun 09, 2025	39.24	39.25	39.21	39.25	0.03%	249
Jun 06, 2025	39.21	39.28	39.18	39.28	0.19%	665
Jun 05, 2025	39.25	39.32	39.13	39.13	-0.31%	665
Jun 04, 2025	38.98	39.18	38.98	39.18	0.51%	902
Jun 03, 2025	39.05	39.05	38.77	38.88	-0.45%	145
Jun 02, 2025	39.13	39.13	38.85	38.94	-0.47%	348
May 30, 2025	39	39.30	39	39.30	0.76%	1442
May 29, 2025	39.30	39.30	38.94	38.94	-0.92%	5661
May 28, 2025	39.31	39.34	39.04	39.04	-0.67%	5661
May 27, 2025	39.28	39.51	39.28	39.37	0.23%	38
May 26, 2025	39.36	39.41	39.25	39.33	-0.06%	1824
May 23, 2025	39.12	39.25	38.83	38.88	-0.61%	254