Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 54 | 54 | 51.57 | 51.57 | -4.50% | 16 |
| Aug 31, 2026 | 58.50 | 58.50 | 53.68 | 53.68 | -8.24% | 29 |
| Aug 28, 2026 | 59 | 59 | 56.50 | 56.50 | -4.24% | 221 |
| Aug 27, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 1 |
| Aug 26, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Aug 25, 2026 | 57 | 57 | 56 | 56 | -1.75% | 14 |
| Aug 24, 2026 | 58.80 | 58.80 | 53.44 | 57.55 | -2.13% | 724 |
| Aug 21, 2026 | 58.98 | 58.98 | 56.18 | 56.18 | -4.75% | 243 |
| Aug 20, 2026 | 53.50 | 56.18 | 53.50 | 56.18 | 5.01% | 372 |
| Aug 19, 2026 | 53.98 | 53.98 | 53.51 | 53.51 | -0.87% | 222 |
| Aug 18, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 0 | 0 |
| Aug 17, 2026 | 51.80 | 51.80 | 51.41 | 51.41 | -0.75% | 60 |
| Aug 14, 2026 | 51.35 | 51.35 | 51.20 | 51.20 | -0.29% | 191 |
| Aug 13, 2026 | 51.45 | 51.45 | 50.50 | 51.35 | -0.19% | 420 |
| Aug 12, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 50 |
| Aug 11, 2026 | 47.50 | 49 | 47.50 | 49 | 3.16% | 733 |
| Aug 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 28 |
| Aug 07, 2026 | 50.09 | 50.09 | 47.50 | 47.50 | -5.17% | 1006 |
| Aug 06, 2026 | 48.03 | 48.03 | 47.71 | 47.71 | -0.67% | 12 |
| Aug 05, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 1 |
| Aug 04, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 100 |
| Aug 03, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.