Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.95 | 29.95 | 28.35 | 29.77 | -0.60% | 1126 |
| Mar 19, 2026 | 28.60 | 28.82 | 28.30 | 28.82 | 0.77% | 105 |
| Mar 18, 2026 | 30.80 | 30.80 | 28.25 | 29.28 | -4.94% | 1896 |
| Mar 17, 2026 | 31 | 31 | 29.34 | 29.36 | -5.29% | 828 |
| Mar 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 6 |
| Mar 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 5 |
| Mar 12, 2026 | 29.80 | 31 | 29.80 | 31 | 4.03% | 470 |
| Mar 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 400 |
| Mar 10, 2026 | 30.77 | 30.77 | 28.54 | 28.54 | -7.25% | 90 |
| Mar 09, 2026 | 29.50 | 29.50 | 28.47 | 29.31 | -0.64% | 328 |
| Mar 06, 2026 | 31 | 31 | 29.50 | 29.96 | -3.35% | 2270 |
| Mar 05, 2026 | 30.07 | 30.07 | 30.06 | 30.06 | -0.03% | 54 |
| Mar 04, 2026 | 30.51 | 31.07 | 30 | 30.38 | -0.43% | 281 |
| Mar 02, 2026 | 31.31 | 31.60 | 31 | 31.31 | 0 | 81 |
| Feb 27, 2026 | 34.11 | 34.11 | 32.41 | 32.55 | -4.57% | 1741 |
| Feb 26, 2026 | 35.50 | 36.18 | 34.11 | 34.11 | -3.92% | 2339 |
| Feb 25, 2026 | 38.05 | 38.05 | 34.44 | 35.90 | -5.65% | 2380 |
| Feb 24, 2026 | 37.83 | 37.83 | 36.25 | 36.25 | -4.18% | 112 |
| Feb 23, 2026 | 38.88 | 39 | 37.52 | 37.82 | -2.73% | 421 |
| Feb 20, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.