Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 231 |
| Nov 06, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Nov 05, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Nov 04, 2026 | 40 | 41.30 | 40 | 40 | 0 | 1584 |
| Nov 03, 2026 | 39 | 40 | 39 | 40 | 2.56% | 1072 |
| Nov 02, 2026 | 39.14 | 39.14 | 38 | 38.10 | -2.66% | 1092 |
| Oct 30, 2026 | 39.83 | 39.83 | 36.91 | 39.14 | -1.73% | 227 |
| Oct 29, 2026 | 39 | 39 | 38 | 38 | -2.56% | 176 |
| Oct 28, 2026 | 39 | 39 | 39 | 39 | 0 | 17 |
| Oct 27, 2026 | 41.80 | 41.80 | 39.71 | 39.71 | -5% | 261 |
| Oct 26, 2026 | 42.71 | 42.71 | 40.27 | 41.80 | -2.13% | 159 |
| Oct 23, 2026 | 44.61 | 45.50 | 42.33 | 42.37 | -5.02% | 1020 |
| Oct 22, 2026 | 46.85 | 46.85 | 44.55 | 44.55 | -4.91% | 644 |
| Oct 21, 2026 | 49.35 | 49.35 | 46.89 | 46.89 | -4.98% | 3 |
| Oct 19, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 50 |
| Oct 16, 2026 | 49.30 | 49.35 | 46.76 | 49.35 | 0.10% | 763 |
| Oct 15, 2026 | 46.05 | 47 | 45.50 | 47 | 2.06% | 2593 |
| Oct 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Oct 13, 2026 | 46.06 | 46.06 | 44.56 | 45.90 | -0.35% | 382 |
| Oct 12, 2026 | 42.80 | 43.87 | 42.80 | 43.87 | 2.50% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.