Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | 10 |
| Jul 16, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 6 |
| Jul 15, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 371 |
| Jul 14, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 0 |
| Jul 13, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 100 |
| Jul 10, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 26 |
| Jul 09, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 10 |
| Jul 08, 2026 | 58.95 | 58.95 | 57.82 | 57.82 | -1.92% | 11 |
| Jul 07, 2026 | 59 | 59 | 59 | 59 | 0 | 20 |
| Jul 06, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Jul 03, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Jul 02, 2026 | 59.20 | 59.70 | 59.20 | 59.60 | 0.68% | 2291 |
| Jul 01, 2026 | 58.22 | 59 | 58.22 | 59 | 1.34% | 350 |
| Jun 30, 2026 | 58.50 | 59.26 | 58.50 | 59.26 | 1.30% | 385 |
| Jun 29, 2026 | 58 | 58.10 | 56.84 | 58.10 | 0.17% | 2660 |
| Jun 26, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Jun 25, 2026 | 58 | 58 | 58 | 58 | 0 | 1302 |
| Jun 24, 2026 | 56.37 | 58.48 | 56.37 | 58.48 | 3.74% | 1029 |
| Jun 23, 2026 | 57.01 | 57.34 | 57.01 | 57.34 | 0.58% | 1400 |
| Jun 22, 2026 | 54.02 | 56.22 | 54.02 | 56.22 | 4.07% | 2094 |
| Jun 19, 2026 | 55.12 | 55.12 | 55.10 | 55.12 | 0 | 606 |
| Jun 18, 2026 | 52.62 | 52.62 | 52.50 | 52.50 | -0.23% | 4595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.