Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 49.10 | 49.10 | 48 | 48 | -2.24% | 896 |
| Jun 01, 2026 | 48.30 | 49.47 | 47.45 | 49.14 | 1.74% | 118 |
| May 29, 2026 | 45.04 | 48.25 | 45.04 | 47.51 | 5.48% | 518 |
| May 27, 2026 | 45 | 46 | 44 | 45.96 | 2.13% | 1633 |
| May 26, 2026 | 45.98 | 45.98 | 44.11 | 44.20 | -3.87% | 1649 |
| May 25, 2026 | 42.60 | 46.33 | 42.60 | 46.33 | 8.76% | 175 |
| May 22, 2026 | 43.11 | 44.20 | 43.11 | 44.20 | 2.53% | 838 |
| May 21, 2026 | 43 | 45.15 | 42.50 | 45.15 | 5% | 5308 |
| May 20, 2026 | 41.95 | 43 | 41.33 | 43 | 2.50% | 820 |
| May 19, 2026 | 39.99 | 41.98 | 39.99 | 41.98 | 4.98% | 31717 |
| May 18, 2026 | 40.49 | 40.49 | 39.99 | 39.99 | -1.23% | 39 |
| May 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 50 |
| May 14, 2026 | 39 | 39 | 39 | 39 | 0 | 200 |
| May 08, 2026 | 40.26 | 40.80 | 40.26 | 40.72 | 1.14% | 432 |
| May 07, 2026 | 39 | 39.24 | 37.46 | 39 | 0 | 1077 |
| May 06, 2026 | 38.80 | 39.49 | 38.02 | 39.24 | 1.13% | 1229 |
| May 05, 2026 | 40.84 | 40.84 | 38.80 | 38.80 | -5.00% | 148 |
| May 04, 2026 | 40.84 | 41.93 | 40.84 | 40.84 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.