Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.30 | 49.35 | 46.76 | 49.35 | 0.10% | 763 |
| Oct 15, 2026 | 46.05 | 47 | 45.50 | 47 | 2.06% | 2593 |
| Oct 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Oct 13, 2026 | 46.06 | 46.06 | 44.56 | 45.90 | -0.35% | 382 |
| Oct 12, 2026 | 42.80 | 43.87 | 42.80 | 43.87 | 2.50% | 143 |
| Oct 09, 2026 | 41.79 | 41.79 | 41.50 | 41.79 | 0 | 102 |
| Oct 08, 2026 | 40.20 | 40.20 | 39.76 | 39.80 | -1.00% | 15 |
| Oct 07, 2026 | 39.83 | 39.90 | 39.60 | 39.60 | -0.58% | 964 |
| Oct 06, 2026 | 44.13 | 44.13 | 41.66 | 41.66 | -5.60% | 211 |
| Oct 05, 2026 | 46 | 46 | 43.84 | 43.85 | -4.67% | 274 |
| Oct 01, 2026 | 42.73 | 44 | 42.55 | 44 | 2.97% | 421 |
| Sep 30, 2026 | 44.32 | 46 | 44.32 | 44.76 | 0.99% | 1959 |
| Sep 29, 2026 | 46.65 | 46.65 | 46.60 | 46.65 | 0 | 51 |
| Sep 28, 2026 | 46.92 | 46.92 | 46.65 | 46.65 | -0.58% | 456 |
| Sep 25, 2026 | 46.33 | 47.45 | 44.60 | 46.92 | 1.27% | 799 |
| Sep 24, 2026 | 47.57 | 47.57 | 45.28 | 46.33 | -2.61% | 521 |
| Sep 23, 2026 | 48.90 | 48.90 | 47.57 | 47.57 | -2.72% | 175 |
| Sep 22, 2026 | 48 | 48 | 46.51 | 46.90 | -2.29% | 133 |
| Sep 21, 2026 | 45.62 | 48.83 | 45 | 48.83 | 7.04% | 542 |
| Sep 18, 2026 | 49 | 49 | 46.55 | 46.55 | -5% | 169 |
| Sep 17, 2026 | 48.70 | 49 | 46.30 | 49 | 0.62% | 372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.