Palred Technologies Ltd. (PALREDTEC) - Historical data, historical prices

United States

opens in 4h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,191.20 -0.12%
AZN 13,778.00 0.63%
ETH/USD 2,256.74 0.17%
EUR/USD 1.17 0.01%
MC 441.95 -1.45%
NESN 79.26 -0.05%
USD/JPY 159.43 -0.63%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,191.20 -0.12%
AZN 13,778.00 0.63%
ETH/USD 2,256.74 0.17%
EUR/USD 1.17 0.01%
MC 441.95 -1.45%
NESN 79.26 -0.05%
USD/JPY 159.43 -0.63%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,191.20 -0.12%
AZN 13,778.00 0.63%
ETH/USD 2,256.74 0.17%
EUR/USD 1.17 0.01%
MC 441.95 -1.45%
NESN 79.26 -0.05%
USD/JPY 159.43 -0.63%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,191.20 -0.12%
AZN 13,778.00 0.63%
ETH/USD 2,256.74 0.17%
EUR/USD 1.17 0.01%
MC 441.95 -1.45%
NESN 79.26 -0.05%
USD/JPY 159.43 -0.63%
XPT/USD 1,003.20 0.33%

38.90000 INR

1.85

4.99%

Last update Apr 29, 3:02 PM IST

Main market

Day range

38.90000

38.13000

38.90000

Previous close

37.049999

Open

38.86000

Access this stock data via API

Palred Technologies Ltd.

38.90

1.85

4.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	38.86	38.90	38.13	38.90	0.10%	846
Apr 28, 2026	37.05	37.05	37.05	37.05	0	100
Apr 22, 2026	35.29	35.29	35.29	35.29	0	100
Apr 20, 2026	33.61	33.61	33.61	33.61	0	99
Apr 16, 2026	32.01	32.01	32.01	32.01	0	1
Apr 15, 2026	30.49	30.49	30.49	30.49	0	200
Apr 13, 2026	29.04	29.04	29.04	29.04	0	60
Apr 09, 2026	27.66	27.66	27.66	27.66	0	10
Apr 01, 2026	26.35	26.35	26.35	26.35	0	49
Mar 30, 2026	27.70	27.70	26.30	26.31	-5.02%	966

Access /time_series data via our API — starting from the Basic plan and above.