Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 218.10 | 218.40 | 215.30 | 216.60 | -0.69% | 48676500 |
| May 14, 2025 | 219 | 219.90 | 217.10 | 217.90 | -0.50% | 61863600 |
| May 13, 2025 | 221.20 | 221.80 | 218.20 | 218.80 | -1.08% | 72217500 |
| May 12, 2025 | 225 | 226.20 | 221.80 | 221.90 | -1.38% | 64171500 |
| May 09, 2025 | 226.50 | 230.90 | 224.20 | 225.20 | -0.57% | 119704200 |
| May 08, 2025 | 224 | 224.40 | 220.70 | 221.50 | -1.12% | 66760500 |
| May 07, 2025 | 222.90 | 224 | 219.90 | 221.80 | -0.49% | 100706900 |
| May 02, 2025 | 217 | 219.40 | 216.60 | 218.60 | 0.74% | 72205600 |
| May 01, 2025 | 217.50 | 217.50 | 214.60 | 216.60 | -0.41% | 46476400 |
| Apr 30, 2025 | 217.90 | 217.90 | 215.20 | 215.90 | -0.92% | 84222700 |
| Apr 28, 2025 | 214 | 217.40 | 213.50 | 216.80 | 1.31% | 74774400 |
| Apr 25, 2025 | 212.80 | 213.50 | 211.20 | 212.70 | -0.05% | 59475000 |
| Apr 24, 2025 | 215.90 | 216.40 | 211.80 | 212.80 | -1.44% | 54170500 |
| Apr 23, 2025 | 216.90 | 217.90 | 215.70 | 216.60 | -0.14% | 58522800 |
| Apr 22, 2025 | 213.10 | 215.20 | 212.20 | 215.10 | 0.94% | 50215300 |
| Apr 21, 2025 | 217.80 | 218 | 213.70 | 214.30 | -1.61% | 45478300 |
| Apr 18, 2025 | 217 | 218.60 | 216.20 | 218.60 | 0.74% | 43153900 |
| Apr 17, 2025 | 214.90 | 216.70 | 214.50 | 216.70 | 0.84% | 44037400 |
| Apr 16, 2025 | 214.90 | 216.20 | 212.90 | 216.20 | 0.60% | 63549000 |
| Apr 15, 2025 | 214.50 | 215.60 | 213.60 | 214.60 | 0.05% | 67664200 |