Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Dec 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 0 |
| Dec 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Dec 09, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Dec 08, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Dec 05, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Dec 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 03, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 02, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Dec 01, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Nov 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 |
| Nov 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Nov 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 |
| Nov 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Nov 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Nov 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Nov 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Nov 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.