Wärtsilä Oyj Abp (MTA) - Historical data, historical prices

opens in 14h 49m

32.67000 EUR

0.36

1.11%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

32.67000

Previous close

32.31000

Open

32.67000

Access this stock data via API

Wärtsilä Oyj Abp

32.67

0.36

1.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.67	32.67	32.67	32.67	0	0
Apr 01, 2026	32.31	32.31	32.31	32.31	0	0
Mar 31, 2026	31.18	31.18	31.18	31.18	0	0
Mar 30, 2026	31.26	31.26	31.26	31.26	0	0
Mar 27, 2026	32.52	32.52	32.52	32.52	0	0
Mar 26, 2026	32.90	32.90	32.90	32.90	0	0
Mar 25, 2026	32.90	32.90	32.90	32.90	0	0
Mar 24, 2026	32.07	32.22	32.07	32.22	0.47%	31
Mar 23, 2026	31.27	31.27	31.27	31.27	0	0
Mar 20, 2026	32.40	32.40	32.40	32.40	0	0
Mar 19, 2026	32.83	32.83	32.83	32.83	0	0
Mar 18, 2026	32.93	32.93	32.93	32.93	0	0
Mar 17, 2026	32.11	32.11	32.11	32.11	0	0
Mar 16, 2026	32.14	32.14	32.14	32.14	0	0
Mar 13, 2026	33.24	33.24	33.24	33.24	0	0
Mar 12, 2026	33.24	33.24	33.24	33.24	0	0
Mar 11, 2026	33.42	33.42	33.42	33.42	0	0
Mar 10, 2026	33.23	33.23	33.23	33.23	0	0
Mar 09, 2026	32.22	32.22	32.22	32.22	0	0
Mar 06, 2026	33.54	33.54	33.54	33.54	0	0
Mar 05, 2026	34.36	34.36	34.36	34.36	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Wärtsilä Oyj Abp