Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.99 | 7.32 | 6.94 | 7.29 | 4.29% | 618300 |
| Apr 01, 2026 | 7.14 | 7.24 | 7.05 | 7.14 | 0 | 555000 |
| Mar 31, 2026 | 6.92 | 7.10 | 6.77 | 7.08 | 2.31% | 448500 |
| Mar 30, 2026 | 6.84 | 6.97 | 6.73 | 6.88 | 0.58% | 541500 |
| Mar 27, 2026 | 6.75 | 6.83 | 6.70 | 6.77 | 0.30% | 458400 |
| Mar 26, 2026 | 6.89 | 7.04 | 6.82 | 6.84 | -0.73% | 440900 |
| Mar 25, 2026 | 7.23 | 7.29 | 6.91 | 6.96 | -3.73% | 475300 |
| Mar 24, 2026 | 6.85 | 7.19 | 6.83 | 7.12 | 3.94% | 721000 |
| Mar 23, 2026 | 6.82 | 7 | 6.76 | 6.94 | 1.76% | 661000 |
| Mar 20, 2026 | 7.13 | 7.17 | 6.70 | 6.79 | -4.77% | 873800 |
| Mar 19, 2026 | 6.86 | 7.14 | 6.74 | 7.07 | 3.14% | 694900 |
| Mar 18, 2026 | 6.94 | 7.10 | 6.93 | 6.99 | 0.72% | 564300 |
| Mar 17, 2026 | 6.96 | 7.05 | 6.85 | 6.94 | -0.29% | 557600 |
| Mar 16, 2026 | 6.88 | 7.02 | 6.84 | 6.96 | 1.16% | 873100 |
| Mar 13, 2026 | 7.04 | 7.17 | 6.59 | 6.83 | -2.98% | 2102600 |
| Mar 12, 2026 | 7.11 | 7.25 | 7 | 7.04 | -1.05% | 906800 |
| Mar 11, 2026 | 7.67 | 8.06 | 7.13 | 7.22 | -5.87% | 1452900 |
| Mar 10, 2026 | 8.24 | 8.58 | 8.14 | 8.35 | 1.33% | 801900 |
| Mar 09, 2026 | 8.23 | 8.34 | 7.94 | 8.24 | 0.12% | 691000 |
| Mar 06, 2026 | 8.42 | 8.53 | 8.25 | 8.36 | -0.70% | 616000 |
| Mar 05, 2026 | 9.13 | 9.18 | 8.61 | 8.69 | -4.82% | 816300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.