Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.11 | 24.30 | 24.09 | 24.12 | 0.04% | 30461 |
| Jun 04, 2026 | 24.04 | 24.20 | 23.96 | 24.18 | 0.60% | 110032 |
| Jun 03, 2026 | 24.19 | 24.23 | 24.04 | 24.08 | -0.41% | 63527 |
| Jun 02, 2026 | 23.98 | 24.22 | 23.92 | 24.17 | 0.79% | 75531 |
| Jun 01, 2026 | 24.04 | 24.08 | 23.83 | 23.89 | -0.60% | 47321 |
| May 29, 2026 | 24.14 | 24.18 | 24.03 | 24.03 | -0.46% | 37860 |
| May 28, 2026 | 24.19 | 24.20 | 24.00 | 24.14 | -0.21% | 29412 |
| May 27, 2026 | 24.25 | 24.34 | 24.19 | 24.28 | 0.12% | 95304 |
| May 26, 2026 | 24.18 | 24.33 | 24.13 | 24.21 | 0.12% | 52474 |
| May 25, 2026 | 24.23 | 24.27 | 24.13 | 24.19 | -0.14% | 233966 |
| May 22, 2026 | 23.93 | 24.03 | 23.86 | 23.95 | 0.08% | 50384 |
| May 21, 2026 | 23.85 | 23.90 | 23.72 | 23.79 | -0.23% | 42459 |
| May 20, 2026 | 23.53 | 23.86 | 23.50 | 23.82 | 1.21% | 42150 |
| May 19, 2026 | 23.73 | 23.82 | 23.51 | 23.54 | -0.82% | 53743 |
| May 18, 2026 | 23.50 | 23.82 | 23.46 | 23.74 | 1% | 39885 |
| May 15, 2026 | 23.76 | 23.78 | 23.58 | 23.60 | -0.67% | 55736 |
| May 14, 2026 | 23.58 | 23.83 | 23.55 | 23.80 | 0.93% | 66265 |
| May 13, 2026 | 23.60 | 23.67 | 23.50 | 23.53 | -0.32% | 45863 |
| May 12, 2026 | 23.61 | 23.70 | 23.37 | 23.40 | -0.87% | 38541 |
| May 11, 2026 | 23.74 | 23.86 | 23.66 | 23.68 | -0.25% | 59274 |
| May 08, 2026 | 23.70 | 23.72 | 23.61 | 23.71 | 0.02% | 79136 |
| May 07, 2026 | 23.84 | 23.88 | 23.60 | 23.69 | -0.65% | 27569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.