Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.73 | 17.74 | 17.56 | 17.68 | -0.28% | 25172 |
| May 21, 2025 | 17.93 | 17.94 | 17.81 | 17.86 | -0.40% | 23221 |
| May 20, 2025 | 17.99 | 18.12 | 17.95 | 18.08 | 0.51% | 8472 |
| May 19, 2025 | 18.08 | 18.18 | 17.85 | 18.00 | -0.48% | 29886 |
| May 16, 2025 | 18.13 | 18.21 | 18.07 | 18.18 | 0.28% | 5786 |
| May 15, 2025 | 18.00 | 18.06 | 17.94 | 18.04 | 0.24% | 9967 |
| May 14, 2025 | 18.16 | 18.17 | 18.03 | 18.07 | -0.53% | 12322 |
| May 13, 2025 | 18.03 | 18.22 | 18.03 | 18.22 | 1.04% | 15782 |
| May 12, 2025 | 18.16 | 18.43 | 18.00 | 18.07 | -0.48% | 28988 |
| May 09, 2025 | 17.42 | 17.61 | 17.36 | 17.43 | 0.06% | 18435 |
| May 08, 2025 | 17.20 | 17.38 | 17.17 | 17.38 | 1.03% | 43964 |
| May 07, 2025 | 17.10 | 17.15 | 17 | 17.08 | -0.15% | 14952 |
| May 06, 2025 | 17.10 | 17.11 | 16.94 | 17.10 | -0.01% | 17350 |
| May 05, 2025 | 17.04 | 17.18 | 17 | 17.17 | 0.74% | 8474 |
| May 02, 2025 | 16.92 | 17.06 | 16.86 | 17.03 | 0.65% | 72990 |
| Apr 30, 2025 | 16.79 | 16.83 | 16.45 | 16.66 | -0.73% | 17445 |
| Apr 29, 2025 | 16.71 | 16.76 | 16.58 | 16.69 | -0.11% | 9406 |
| Apr 28, 2025 | 16.60 | 16.78 | 16.57 | 16.63 | 0.18% | 60144 |
| Apr 25, 2025 | 16.67 | 16.67 | 16.48 | 16.53 | -0.80% | 17080 |
| Apr 24, 2025 | 16.39 | 16.53 | 16.27 | 16.49 | 0.61% | 25121 |
| Apr 23, 2025 | 16.44 | 16.72 | 16.42 | 16.42 | -0.13% | 27844 |