Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.53 | 23.82 | 23.51 | 23.82 | 1.23% | 51387 |
| May 04, 2026 | 23.63 | 23.68 | 23.46 | 23.50 | -0.55% | 99806 |
| Apr 30, 2026 | 23.36 | 23.58 | 23.34 | 23.57 | 0.90% | 31608 |
| Apr 29, 2026 | 23.53 | 23.59 | 23.37 | 23.37 | -0.70% | 80904 |
| Apr 28, 2026 | 23.61 | 23.67 | 23.44 | 23.50 | -0.47% | 16014 |
| Apr 27, 2026 | 23.38 | 23.54 | 23.34 | 23.45 | 0.30% | 58524 |
| Apr 24, 2026 | 23.45 | 23.51 | 23.30 | 23.40 | -0.21% | 42811 |
| Apr 23, 2026 | 23.34 | 23.52 | 23.26 | 23.46 | 0.51% | 22709 |
| Apr 22, 2026 | 23.39 | 23.42 | 23.32 | 23.33 | -0.24% | 20177 |
| Apr 21, 2026 | 23.33 | 23.50 | 23.30 | 23.32 | -0.04% | 63783 |
| Apr 20, 2026 | 23.17 | 23.36 | 23.11 | 23.35 | 0.78% | 48888 |
| Apr 17, 2026 | 22.99 | 23.31 | 22.95 | 23.29 | 1.31% | 44704 |
| Apr 16, 2026 | 22.85 | 23.09 | 22.84 | 23.09 | 1.09% | 42315 |
| Apr 15, 2026 | 22.91 | 22.99 | 22.79 | 22.84 | -0.31% | 44446 |
| Apr 14, 2026 | 23.00 | 23.08 | 22.90 | 23.00 | 0 | 33011 |
| Apr 13, 2026 | 22.86 | 23.00 | 22.81 | 22.92 | 0.26% | 23477 |
| Apr 10, 2026 | 22.99 | 23.07 | 22.92 | 22.93 | -0.24% | 56175 |
| Apr 09, 2026 | 22.88 | 22.95 | 22.79 | 22.95 | 0.33% | 22122 |
| Apr 08, 2026 | 22.88 | 22.94 | 22.76 | 22.88 | -0.02% | 337939 |
| Apr 07, 2026 | 22.51 | 22.60 | 22.41 | 22.46 | -0.22% | 55826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.