Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.11 | 22.41 | 22.10 | 22.41 | 1.36% | 19435 |
| Apr 01, 2026 | 22.40 | 22.48 | 22.25 | 22.44 | 0.18% | 109128 |
| Mar 31, 2026 | 22.09 | 22.22 | 22.00 | 22.08 | -0.05% | 52422 |
| Mar 30, 2026 | 22.02 | 22.26 | 21.97 | 22.13 | 0.48% | 26599 |
| Mar 27, 2026 | 22.24 | 22.27 | 21.98 | 22.04 | -0.90% | 20128 |
| Mar 26, 2026 | 22.16 | 22.34 | 22.04 | 22.19 | 0.16% | 37338 |
| Mar 25, 2026 | 22.20 | 22.24 | 22.08 | 22.20 | 0 | 30584 |
| Mar 24, 2026 | 21.72 | 22.06 | 21.58 | 22.01 | 1.36% | 8613 |
| Mar 23, 2026 | 21.18 | 21.94 | 21.07 | 21.67 | 2.34% | 137109 |
| Mar 20, 2026 | 21.73 | 21.78 | 21.44 | 21.45 | -1.29% | 43141 |
| Mar 19, 2026 | 21.71 | 21.73 | 21.45 | 21.60 | -0.51% | 36006 |
| Mar 18, 2026 | 22.09 | 22.12 | 21.82 | 21.89 | -0.91% | 32228 |
| Mar 17, 2026 | 21.75 | 22.08 | 21.70 | 21.91 | 0.76% | 15729 |
| Mar 16, 2026 | 21.94 | 21.99 | 21.78 | 21.87 | -0.34% | 38518 |
| Mar 13, 2026 | 21.78 | 22.05 | 21.72 | 21.78 | 0 | 31363 |
| Mar 12, 2026 | 21.86 | 21.92 | 21.73 | 21.85 | -0.05% | 94862 |
| Mar 11, 2026 | 21.98 | 22.08 | 21.86 | 21.97 | -0.05% | 39044 |
| Mar 10, 2026 | 22.06 | 22.22 | 21.92 | 22.18 | 0.57% | 38719 |
| Mar 09, 2026 | 21.72 | 21.87 | 21.45 | 21.66 | -0.28% | 159974 |
| Mar 06, 2026 | 22.51 | 22.52 | 21.92 | 22.00 | -2.22% | 34581 |
| Mar 05, 2026 | 22.71 | 22.78 | 22.47 | 22.49 | -0.95% | 35208 |
| Mar 04, 2026 | 22.54 | 22.79 | 22.52 | 22.72 | 0.82% | 84832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.