Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.03 | 18.03 | 17.77 | 17.87 | -0.89% | 16282 |
| Jun 11, 2025 | 18.24 | 18.29 | 18.13 | 18.13 | -0.60% | 11794 |
| Jun 10, 2025 | 18.18 | 18.25 | 18.11 | 18.23 | 0.24% | 10529 |
| Jun 09, 2025 | 18.12 | 18.19 | 18.05 | 18.09 | -0.14% | 23759 |
| Jun 06, 2025 | 17.95 | 18.13 | 17.87 | 18.04 | 0.52% | 12018 |
| Jun 05, 2025 | 17.90 | 17.94 | 17.73 | 17.85 | -0.25% | 31653 |
| Jun 04, 2025 | 18.05 | 18.09 | 17.91 | 17.92 | -0.71% | 27335 |
| Jun 03, 2025 | 17.72 | 18.00 | 17.64 | 17.94 | 1.26% | 16937 |
| Jun 02, 2025 | 17.74 | 17.83 | 17.60 | 17.74 | 0.02% | 13263 |
| May 30, 2025 | 17.87 | 17.93 | 17.76 | 17.83 | -0.22% | 13433 |
| May 29, 2025 | 18.21 | 18.24 | 17.74 | 17.74 | -2.57% | 29401 |
| May 28, 2025 | 18.03 | 18.08 | 17.93 | 17.93 | -0.57% | 10621 |
| May 27, 2025 | 17.78 | 17.95 | 17.76 | 17.92 | 0.81% | 38620 |
| May 26, 2025 | 17.73 | 17.90 | 17.67 | 17.72 | -0.05% | 16327 |
| May 23, 2025 | 17.74 | 17.75 | 17.35 | 17.56 | -0.97% | 8578 |
| May 22, 2025 | 17.73 | 17.74 | 17.56 | 17.68 | -0.28% | 25172 |
| May 21, 2025 | 17.93 | 17.94 | 17.81 | 17.86 | -0.40% | 23221 |
| May 20, 2025 | 17.99 | 18.12 | 17.95 | 18.08 | 0.51% | 8472 |
| May 19, 2025 | 18.08 | 18.18 | 17.85 | 18.00 | -0.48% | 29886 |
| May 16, 2025 | 18.13 | 18.21 | 18.07 | 18.18 | 0.28% | 5786 |
| May 15, 2025 | 18.00 | 18.06 | 17.94 | 18.04 | 0.24% | 9967 |
| May 14, 2025 | 18.16 | 18.17 | 18.03 | 18.07 | -0.53% | 12322 |
| May 13, 2025 | 18.03 | 18.22 | 18.03 | 18.22 | 1.04% | 15782 |