Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.095440000 | 0.095670000 | 0.095409997 | 0.095559999 | 0.1257% |
| May 06, 2025 | 0.095519997 | 0.095629998 | 0.095310003 | 0.095469996 | -0.0523% |
| May 05, 2025 | 0.095100001 | 0.095569998 | 0.094970003 | 0.095509998 | 0.4311% |
| May 03, 2025 | 0.095119998 | 0.095119998 | 0.095090002 | 0.095100001 | -0.0210% |
| May 02, 2025 | 0.095030002 | 0.095169999 | 0.094800003 | 0.095140003 | 0.1158% |
| May 01, 2025 | 0.094990000 | 0.095279999 | 0.094860002 | 0.095020004 | 0.0316% |
| Apr 30, 2025 | 0.094499998 | 0.095030002 | 0.094489999 | 0.094920002 | 0.4444% |
| Apr 29, 2025 | 0.094370000 | 0.094750002 | 0.094370000 | 0.094599999 | 0.2437% |
| Apr 28, 2025 | 0.094980001 | 0.095100001 | 0.094350003 | 0.094360001 | -0.6528% |
| Apr 26, 2025 | 0.094850004 | 0.094850004 | 0.094850004 | 0.094850004 | 0 |
| Apr 25, 2025 | 0.094609998 | 0.094949998 | 0.094499998 | 0.094810002 | 0.2114% |
| Apr 24, 2025 | 0.094740003 | 0.094829999 | 0.094410002 | 0.094590001 | -0.1583% |
| Apr 23, 2025 | 0.094499998 | 0.094870001 | 0.094350003 | 0.094870001 | 0.3915% |
| Apr 22, 2025 | 0.094120003 | 0.094559997 | 0.093910001 | 0.094530001 | 0.4356% |
| Apr 21, 2025 | 0.094180003 | 0.094209999 | 0.093359999 | 0.094130002 | -0.0531% |
| Apr 19, 2025 | 0.094520003 | 0.094520003 | 0.094219998 | 0.094219998 | -0.3174% |
| Apr 18, 2025 | 0.094659999 | 0.094789997 | 0.094430000 | 0.094520003 | -0.1479% |
| Apr 17, 2025 | 0.094489999 | 0.094729997 | 0.094319999 | 0.094650000 | 0.1693% |
| Apr 16, 2025 | 0.094829999 | 0.094910003 | 0.094250001 | 0.094489999 | -0.3585% |
| Apr 15, 2025 | 0.094659999 | 0.094980001 | 0.094489999 | 0.094870001 | 0.2218% |
| Apr 14, 2025 | 0.094379999 | 0.094914131 | 0.094030000 | 0.094559997 | 0.1907% |
| Apr 12, 2025 | 0.094219998 | 0.094219998 | 0.094219998 | 0.094219998 | 0 |
| Apr 11, 2025 | 0.095440082 | 0.095440082 | 0.094914131 | 0.094914131 | -0.5511% |
| Apr 10, 2025 | 0.095418200 | 0.095440082 | 0.095418200 | 0.095440082 | 0.0229% |
| Apr 09, 2025 | 0.095861383 | 0.095861383 | 0.095418200 | 0.095418200 | -0.4623% |
| Apr 08, 2025 | 0.095815413 | 0.095861383 | 0.095815413 | 0.095861383 | 0.0480% |
| Apr 07, 2025 | 0.095290773 | 0.095815413 | 0.095290773 | 0.095815413 | 0.5506% |