Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 0.093075 | 0.093354 | 0.092946 | 0.093043 | -0.0344% |
| May 13, 2026 | 0.093229 | 0.093521 | 0.093048 | 0.093076 | -0.1641% |
| May 12, 2026 | 0.093263 | 0.093512 | 0.093173 | 0.093222 | -0.0440% |
| May 11, 2026 | 0.093171 | 0.093501 | 0.093047 | 0.093265 | 0.1009% |
| May 10, 2026 | 0.0917 | 0.093373 | 0.091684 | 0.093147 | 1.5780% |
| May 09, 2026 | 0.093037 | 0.093353 | 0.09163 | 0.091699 | -1.4381% |
| May 08, 2026 | 0.093092 | 0.093307 | 0.09283 | 0.093036 | -0.0602% |
| May 07, 2026 | 0.092543 | 0.093174 | 0.09243 | 0.093085 | 0.5857% |
| May 06, 2026 | 0.092589 | 0.092605 | 0.092364 | 0.092544 | -0.0486% |
| May 05, 2026 | 0.092543 | 0.092728 | 0.092483 | 0.092588 | 0.0486% |
| May 04, 2026 | 0.092321 | 0.092676 | 0.092115 | 0.092526 | 0.2221% |
| May 03, 2026 | 0.092373 | 0.092502 | 0.092169 | 0.092281 | -0.0996% |
| May 02, 2026 | 0.092289 | 0.092539 | 0.092261 | 0.092372 | 0.0899% |
| May 01, 2026 | 0.092331 | 0.092563 | 0.09202 | 0.092301 | -0.0325% |
| Apr 30, 2026 | 0.092518 | 0.092622 | 0.092275 | 0.092336 | -0.1967% |
| Apr 29, 2026 | 0.092257 | 0.092564 | 0.092181 | 0.092517 | 0.2818% |
| Apr 28, 2026 | 0.092175 | 0.092393 | 0.092136 | 0.092256 | 0.0879% |
| Apr 27, 2026 | 0.092422 | 0.092543 | 0.091979 | 0.092175 | -0.2673% |
| Apr 26, 2026 | 0.092299 | 0.092506 | 0.092148 | 0.092415 | 0.1257% |
| Apr 25, 2026 | 0.092323 | 0.092339 | 0.092174 | 0.092299 | -0.0260% |
| Apr 24, 2026 | 0.0924 | 0.092602 | 0.09214 | 0.092324 | -0.0823% |
| Apr 23, 2026 | 0.092213 | 0.092465 | 0.092156 | 0.092399 | 0.2017% |
| Apr 22, 2026 | 0.092047 | 0.092232 | 0.091912 | 0.092212 | 0.1793% |
| Apr 21, 2026 | 0.091946 | 0.092204 | 0.091898 | 0.092047 | 0.1098% |
| Apr 20, 2026 | 0.092227 | 0.092402 | 0.091881 | 0.091947 | -0.3036% |
| Apr 19, 2026 | 0.091926 | 0.092522 | 0.091877 | 0.092222 | 0.3220% |
| Apr 18, 2026 | 0.092031 | 0.092159 | 0.091824 | 0.091927 | -0.1130% |
| Apr 17, 2026 | 0.09189 | 0.092041 | 0.091714 | 0.092033 | 0.1556% |
| Apr 16, 2026 | 0.091796 | 0.09198 | 0.091716 | 0.091892 | 0.1046% |
| Apr 15, 2026 | 0.091763 | 0.091874 | 0.091713 | 0.091797 | 0.0371% |
| Apr 14, 2026 | 0.091837 | 0.091924 | 0.091585 | 0.091763 | -0.0806% |
Access
/time_series
data via our API — starting from the
Basic plan and above.