Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 0.092907 | 0.092949 | 0.092888 | 0.092937 | 0.0323% |
| Dec 16, 2025 | 0.092711 | 0.092966 | 0.092662 | 0.092907 | 0.2114% |
| Dec 15, 2025 | 0.092634 | 0.09291 | 0.092569 | 0.09271 | 0.0820% |
| Dec 13, 2025 | 0.092636 | 0.092665 | 0.092586 | 0.092642 | 0.0065% |
| Dec 12, 2025 | 0.092838 | 0.092922 | 0.092547 | 0.092636 | -0.2176% |
| Dec 11, 2025 | 0.092793 | 0.092958 | 0.092513 | 0.092836 | 0.0463% |
| Dec 10, 2025 | 0.092937 | 0.092998 | 0.092759 | 0.092786 | -0.1625% |
| Dec 09, 2025 | 0.092784 | 0.093058 | 0.092557 | 0.092937 | 0.1649% |
| Dec 08, 2025 | 0.093072 | 0.093128 | 0.092541 | 0.092786 | -0.3073% |
| Dec 06, 2025 | 0.093003 | 0.093047 | 0.092974 | 0.093004 | 0.0011% |
| Dec 05, 2025 | 0.092903 | 0.093091 | 0.092801 | 0.093001 | 0.1055% |
| Dec 04, 2025 | 0.092872 | 0.092981 | 0.092629999 | 0.092902 | 0.0323% |
| Dec 03, 2025 | 0.093056 | 0.093203 | 0.092745 | 0.092873 | -0.1967% |
| Dec 02, 2025 | 0.093051 | 0.093216 | 0.092916 | 0.093056 | 0.0054% |
| Dec 01, 2025 | 0.093118 | 0.093232 | 0.092837 | 0.093051 | -0.0720% |
| Nov 29, 2025 | 0.093049 | 0.093105 | 0.092985 | 0.093051 | 0.0021% |
| Nov 28, 2025 | 0.093133 | 0.093254 | 0.092865 | 0.09305 | -0.0891% |
| Nov 27, 2025 | 0.09329 | 0.093392 | 0.093094 | 0.093133 | -0.1683% |
| Nov 26, 2025 | 0.093212 | 0.093427 | 0.093136 | 0.09329 | 0.0837% |
| Nov 25, 2025 | 0.093414 | 0.093579 | 0.093185 | 0.093213 | -0.2152% |
| Nov 24, 2025 | 0.093429998 | 0.09348 | 0.093089998 | 0.093414 | -0.0171% |
| Nov 22, 2025 | 0.093220003 | 0.093300000 | 0.093199998 | 0.093259998 | 0.0429% |
| Nov 21, 2025 | 0.093220003 | 0.093379997 | 0.093060002 | 0.093220003 | 0 |
| Nov 20, 2025 | 0.093180001 | 0.093419999 | 0.093099996 | 0.093189999 | 0.0107% |
| Nov 19, 2025 | 0.093089998 | 0.093269996 | 0.093020000 | 0.093180001 | 0.0967% |
| Nov 18, 2025 | 0.092950001 | 0.093189999 | 0.092880003 | 0.093079999 | 0.1399% |
| Nov 17, 2025 | 0.093160003 | 0.093180001 | 0.092890002 | 0.092950001 | -0.2254% |
Access
/time_series
data via our API — starting from the
Basic plan.