Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.092692 | 0.09275 | 0.092359 | 0.092504 | -0.2028% |
| Mar 31, 2026 | 0.092979 | 0.093081 | 0.092656 | 0.092691 | -0.3097% |
| Mar 30, 2026 | 0.093052 | 0.093192 | 0.092707 | 0.092981 | -0.0763% |
| Mar 29, 2026 | 0.092846 | 0.093242 | 0.092841 | 0.093058 | 0.2283% |
| Mar 28, 2026 | 0.092965 | 0.093084 | 0.092686 | 0.092848 | -0.1259% |
| Mar 27, 2026 | 0.09286 | 0.093054 | 0.092649 | 0.092967 | 0.1152% |
| Mar 26, 2026 | 0.092699 | 0.0929 | 0.092642 | 0.092863 | 0.1769% |
| Mar 25, 2026 | 0.092496 | 0.092708 | 0.092309 | 0.0927 | 0.2206% |
| Mar 24, 2026 | 0.092091 | 0.092643 | 0.091875 | 0.092499 | 0.4430% |
| Mar 23, 2026 | 0.092546 | 0.093005 | 0.091779 | 0.092098 | -0.4841% |
| Mar 22, 2026 | 0.092284 | 0.092721 | 0.09225 | 0.092544 | 0.2817% |
| Mar 21, 2026 | 0.092401 | 0.092439 | 0.091943 | 0.092286 | -0.1245% |
| Mar 20, 2026 | 0.092496 | 0.092641 | 0.092317 | 0.092404 | -0.0995% |
| Mar 19, 2026 | 0.092896 | 0.093064 | 0.092359 | 0.092498 | -0.4284% |
| Mar 18, 2026 | 0.092546 | 0.092925 | 0.092402 | 0.092897 | 0.3793% |
| Mar 17, 2026 | 0.092564 | 0.092685 | 0.092423 | 0.092547 | -0.0184% |
| Mar 16, 2026 | 0.092863 | 0.092912 | 0.092339 | 0.092565 | -0.3209% |
| Mar 15, 2026 | 0.092564 | 0.093154 | 0.092426 | 0.092864 | 0.3241% |
| Mar 14, 2026 | 0.09272 | 0.092983 | 0.092447 | 0.092565 | -0.1672% |
| Mar 13, 2026 | 0.092405 | 0.092766 | 0.092352 | 0.092717 | 0.3376% |
| Mar 12, 2026 | 0.092235 | 0.092504 | 0.092148 | 0.092403 | 0.1821% |
| Mar 11, 2026 | 0.092259 | 0.092398 | 0.092081 | 0.092237 | -0.0238% |
| Mar 10, 2026 | 0.091876 | 0.092272 | 0.091497 | 0.092258 | 0.4158% |
| Mar 09, 2026 | 0.092761 | 0.093477 | 0.091778 | 0.091877 | -0.9530% |
| Mar 08, 2026 | 0.092531 | 0.09289 | 0.092411 | 0.092753 | 0.2399% |
| Mar 07, 2026 | 0.092575 | 0.092621 | 0.09231 | 0.092531 | -0.0475% |
| Mar 06, 2026 | 0.092846 | 0.092863 | 0.092525 | 0.092575 | -0.2919% |
| Mar 05, 2026 | 0.092584 | 0.092933 | 0.0925 | 0.092852 | 0.2895% |
| Mar 04, 2026 | 0.092674 | 0.092775 | 0.092446 | 0.092583 | -0.0982% |
| Mar 03, 2026 | 0.092595 | 0.093036 | 0.092478 | 0.092675 | 0.0864% |
| Mar 02, 2026 | 0.092658 | 0.093292 | 0.092396 | 0.092587 | -0.0766% |
| Mar 01, 2026 | 0.092504 | 0.092908 | 0.092499 | 0.092669 | 0.1784% |
Access
/time_series
data via our API — starting from the
Basic plan and above.