Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 48.93 | 49.63 | 48.91 | 49.54 | 1.24% | 3036 |
| Dec 17, 2025 | 49.74 | 49.90 | 48.82 | 48.82 | -1.85% | 586 |
| Dec 16, 2025 | 49.01 | 49.30 | 48.97 | 49.11 | 0.20% | 1970 |
| Dec 15, 2025 | 49.81 | 50.03 | 49.42 | 49.59 | -0.44% | 3773 |
| Dec 12, 2025 | 50.59 | 50.62 | 49.65 | 49.65 | -1.87% | 3980 |
| Dec 11, 2025 | 50.46 | 50.72 | 50.07 | 50.14 | -0.63% | 5340 |
| Dec 10, 2025 | 51.08 | 51.12 | 50.85 | 50.91 | -0.33% | 2173 |
| Dec 09, 2025 | 51.06 | 51.06 | 50.84 | 51.03 | -0.06% | 1995 |
| Dec 08, 2025 | 51.13 | 51.22 | 51 | 51 | -0.25% | 3390 |
| Dec 05, 2025 | 51.02 | 51.32 | 50.85 | 51.02 | 0 | 2536 |
| Dec 04, 2025 | 50.84 | 50.84 | 50.64 | 50.71 | -0.26% | 2302 |
| Dec 03, 2025 | 50.94 | 50.95 | 50.42 | 50.64 | -0.59% | 1659 |
| Dec 02, 2025 | 50.43 | 51.09 | 50.43 | 50.67 | 0.48% | 8699 |
| Dec 01, 2025 | 50.31 | 50.46 | 50 | 50.46 | 0.30% | 4243 |
| Nov 28, 2025 | 50.64 | 50.78 | 50.53 | 50.56 | -0.16% | 1294 |
| Nov 27, 2025 | 50.45 | 50.51 | 50.37 | 50.37 | -0.16% | 579 |
| Nov 26, 2025 | 50.26 | 50.45 | 50.16 | 50.42 | 0.32% | 7742 |
| Nov 25, 2025 | 49.91 | 49.92 | 49.10 | 49.60 | -0.63% | 8740 |
| Nov 24, 2025 | 49.04 | 49.82 | 48.79 | 49.78 | 1.51% | 4657 |
| Nov 21, 2025 | 48.19 | 48.73 | 47.95 | 48.51 | 0.66% | 9506 |
| Nov 20, 2025 | 50.35 | 50.66 | 49.81 | 49.81 | -1.08% | 14401 |
| Nov 19, 2025 | 48.97 | 49.84 | 48.97 | 49.39 | 0.86% | 1249 |
| Nov 18, 2025 | 49.21 | 49.44 | 48.52 | 49.11 | -0.21% | 6996 |
Access
/time_series
data via our API — starting from the
Basic plan.