Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.29 | 210.32 | 203.71 | 209.68 | 1.15% | 6 |
| Apr 01, 2026 | 211 | 211 | 207.52 | 210 | -0.47% | 75 |
| Mar 31, 2026 | 203.17 | 207.78 | 202.10 | 206.93 | 1.85% | 224 |
| Mar 30, 2026 | 202.53 | 205.56 | 199.33 | 201.71 | -0.40% | 19 |
| Mar 27, 2026 | 203.32 | 206.32 | 199.43 | 202.14 | -0.58% | 218 |
| Mar 26, 2026 | 205.38 | 205.59 | 204.82 | 205.21 | -0.08% | 10 |
| Mar 25, 2026 | 206 | 206.68 | 203.78 | 204.63 | -0.67% | 4 |
| Mar 24, 2026 | 199.55 | 205.42 | 197.48 | 203.83 | 2.15% | 13 |
| Mar 23, 2026 | 198.15 | 204.40 | 198.15 | 201.73 | 1.81% | 35 |
| Mar 20, 2026 | 192.01 | 200.15 | 192.01 | 196.63 | 2.41% | 5 |
| Mar 19, 2026 | 192.01 | 197.79 | 192.01 | 195.49 | 1.81% | 16 |
| Mar 18, 2026 | 198.93 | 201.78 | 197.20 | 197.20 | -0.87% | 14 |
| Mar 17, 2026 | 203.12 | 203.12 | 199.42 | 200.36 | -1.36% | 3 |
| Mar 16, 2026 | 191.61 | 200.59 | 191.61 | 198.26 | 3.47% | 20 |
| Mar 13, 2026 | 201.35 | 202.48 | 197.90 | 197.90 | -1.71% | 103 |
| Mar 12, 2026 | 200.77 | 201.13 | 197 | 198.48 | -1.14% | 5 |
| Mar 11, 2026 | 203 | 204.08 | 200.48 | 202.40 | -0.30% | 95 |
| Mar 10, 2026 | 201.38 | 211.85 | 201.38 | 211.12 | 4.84% | 7 |
| Mar 09, 2026 | 208.56 | 208.56 | 203.07 | 205.99 | -1.23% | 27 |
| Mar 06, 2026 | 209.39 | 211.92 | 205.52 | 210.60 | 0.58% | 179 |
| Mar 05, 2026 | 218.03 | 220.21 | 214.60 | 215.56 | -1.13% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.