Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 210.10 | 219.05 | 210.10 | 212.17 | 0.99% | 3 |
| May 07, 2026 | 216.60 | 219 | 212.38 | 213.90 | -1.25% | 164 |
| May 06, 2026 | 215.88 | 220 | 215.88 | 217.85 | 0.91% | 30 |
| May 05, 2026 | 211.08 | 216.12 | 211.08 | 216.12 | 2.39% | 169 |
| May 04, 2026 | 215.90 | 218.67 | 213.47 | 214.99 | -0.42% | 380 |
| May 01, 2026 | 218.43 | 220.39 | 216.28 | 217.55 | -0.40% | 12 |
| Apr 30, 2026 | 221.32 | 221.32 | 210.61 | 218.28 | -1.37% | 4 |
| Apr 29, 2026 | 217.94 | 218.49 | 213.63 | 214.24 | -1.70% | 62 |
| Apr 28, 2026 | 220.81 | 220.81 | 217.41 | 218.63 | -0.99% | 5 |
| Apr 27, 2026 | 215.20 | 219.53 | 212.75 | 217.12 | 0.89% | 13 |
| Apr 24, 2026 | 216.51 | 219.87 | 216.51 | 216.76 | 0.12% | 7 |
| Apr 23, 2026 | 219.50 | 219.52 | 214.51 | 219.52 | 0.01% | 5 |
| Apr 22, 2026 | 219 | 219.25 | 218.38 | 218.42 | -0.26% | 16 |
| Apr 21, 2026 | 216.48 | 221.84 | 216.48 | 219.53 | 1.41% | 13 |
| Apr 20, 2026 | 216.21 | 222 | 215.48 | 220.32 | 1.90% | 12 |
| Apr 17, 2026 | 215.44 | 220.65 | 215 | 219.98 | 2.11% | 16 |
| Apr 16, 2026 | 214.06 | 220.58 | 214.06 | 217.40 | 1.56% | 3 |
| Apr 15, 2026 | 219 | 224 | 215.13 | 217.56 | -0.66% | 7 |
| Apr 14, 2026 | 218 | 221.90 | 218 | 221.68 | 1.69% | 15 |
| Apr 13, 2026 | 219.55 | 219.95 | 217.09 | 219.95 | 0.18% | 4 |
| Apr 10, 2026 | 220.78 | 224.03 | 219.98 | 221.02 | 0.11% | 4 |
| Apr 09, 2026 | 221.83 | 222.80 | 216.81 | 222.69 | 0.39% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.