Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 92 | 93.29 | 89.33 | 90.65 | -1.47% | 1210800 |
| Sep 04, 2025 | 90 | 91.34 | 89.68 | 91.34 | 1.49% | 741000 |
| Sep 03, 2025 | 88.74 | 90.25 | 88.74 | 89.53 | 0.89% | 841200 |
| Sep 02, 2025 | 87.87 | 89.08 | 87.11 | 88.96 | 1.24% | 810700 |
| Aug 29, 2025 | 89.02 | 89.99 | 88.71 | 89.55 | 0.60% | 1009100 |
| Aug 28, 2025 | 89.35 | 89.43 | 88.13 | 88.99 | -0.40% | 883700 |
| Aug 27, 2025 | 87.70 | 89.31 | 87.50 | 88.63 | 1.06% | 969500 |
| Aug 26, 2025 | 87 | 89.04 | 86.88 | 88.07 | 1.23% | 793100 |
| Aug 25, 2025 | 86.71 | 87.43 | 86.25 | 86.84 | 0.15% | 879000 |
| Aug 22, 2025 | 81.66 | 88.45 | 81.56 | 87.13 | 6.70% | 2047100 |
| Aug 21, 2025 | 81.80 | 82.28 | 81.20 | 81.45 | -0.43% | 516200 |
| Aug 20, 2025 | 81.94 | 82.74 | 81.23 | 82.48 | 0.66% | 795600 |
| Aug 19, 2025 | 82.60 | 83.37 | 81.32 | 82.05 | -0.67% | 971800 |
| Aug 18, 2025 | 82.06 | 82.91 | 81.94 | 82.88 | 1.00% | 942400 |
| Aug 15, 2025 | 84.16 | 84.38 | 82.50 | 82.55 | -1.91% | 1102500 |
| Aug 14, 2025 | 83.47 | 84.10 | 82.42 | 83.94 | 0.56% | 579100 |
| Aug 13, 2025 | 83.16 | 84.84 | 82.94 | 84.72 | 1.88% | 975300 |
| Aug 12, 2025 | 78.32 | 82.74 | 78.32 | 82.70 | 5.59% | 1257300 |
| Aug 11, 2025 | 79.26 | 79.88 | 77.38 | 77.45 | -2.28% | 839900 |
| Aug 08, 2025 | 79.02 | 79.38 | 78.16 | 79.17 | 0.19% | 759300 |
| Aug 07, 2025 | 78.82 | 78.84 | 77.18 | 78.10 | -0.91% | 1180600 |