Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.50 | 10.64 | 10.22 | 10.22 | -2.63% | 0 |
| Jul 15, 2025 | 10.62 | 10.65 | 10.58 | 10.58 | -0.36% | 0 |
| Jul 14, 2025 | 10.38 | 10.56 | 10.38 | 10.48 | 0.92% | 0 |
| Jul 11, 2025 | 11.01 | 11.01 | 10.63 | 10.63 | -3.43% | 0 |
| Jul 10, 2025 | 9.79 | 11.04 | 9.79 | 11.04 | 12.81% | 862 |
| Jul 09, 2025 | 9.93 | 10.03 | 9.79 | 9.79 | -1.41% | 0 |
| Jul 08, 2025 | 9.87 | 10.03 | 9.87 | 10.02 | 1.50% | 0 |
| Jul 07, 2025 | 9.90 | 9.96 | 9.88 | 9.88 | -0.16% | 0 |
| Jul 04, 2025 | 9.91 | 9.92 | 9.73 | 9.84 | -0.73% | 0 |
| Jul 03, 2025 | 9.88 | 10.00 | 9.88 | 10.00 | 1.27% | 0 |
| Jul 02, 2025 | 9.89 | 10.01 | 9.84 | 10.01 | 1.24% | 5 |
| Jul 01, 2025 | 9.52 | 9.72 | 9.47 | 9.72 | 2.12% | 0 |
| Jun 30, 2025 | 9.71 | 9.73 | 9.55 | 9.55 | -1.65% | 0 |
| Jun 27, 2025 | 9.55 | 9.73 | 9.54 | 9.73 | 1.84% | 0 |
| Jun 26, 2025 | 9.58 | 9.58 | 9.50 | 9.55 | -0.34% | 0 |
| Jun 25, 2025 | 9.81 | 9.83 | 9.53 | 9.53 | -2.89% | 70 |
| Jun 24, 2025 | 9.66 | 9.81 | 9.62 | 9.73 | 0.66% | 70 |
| Jun 23, 2025 | 9.12 | 9.23 | 9.02 | 9.02 | -1.14% | 70 |
| Jun 20, 2025 | 9.13 | 9.35 | 9.13 | 9.27 | 1.47% | 0 |
| Jun 19, 2025 | 9.22 | 9.29 | 9.10 | 9.10 | -1.27% | 0 |
| Jun 18, 2025 | 9.20 | 9.31 | 9.17 | 9.31 | 1.13% | 0 |
| Jun 17, 2025 | 9.34 | 9.34 | 9.23 | 9.31 | -0.28% | 0 |