Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.99 | 11.11 | 10.99 | 11.11 | 1.06% | 0 |
| Sep 11, 2025 | 10.97 | 11.04 | 10.81 | 10.81 | -1.44% | 0 |
| Sep 10, 2025 | 10.94 | 10.94 | 10.84 | 10.94 | 0.02% | 0 |
| Sep 09, 2025 | 11.03 | 11.05 | 11.00 | 11.00 | -0.29% | 0 |
| Sep 08, 2025 | 11.20 | 11.20 | 11.07 | 11.07 | -1.11% | 0 |
| Sep 05, 2025 | 11.06 | 11.20 | 11.00 | 11.20 | 1.27% | 0 |
| Sep 04, 2025 | 11.58 | 11.58 | 11.46 | 11.46 | -1.00% | 0 |
| Sep 03, 2025 | 11.48 | 11.57 | 11.48 | 11.56 | 0.75% | 0 |
| Sep 02, 2025 | 11.63 | 11.63 | 11.16 | 11.16 | -4.06% | 0 |
| Sep 01, 2025 | 11.62 | 11.62 | 11.53 | 11.58 | -0.34% | 0 |
| Aug 29, 2025 | 11.41 | 11.41 | 11.28 | 11.31 | -0.91% | 0 |
| Aug 28, 2025 | 11.33 | 11.36 | 11.24 | 11.27 | -0.49% | 0 |
| Aug 27, 2025 | 11.27 | 11.36 | 11.27 | 11.32 | 0.44% | 0 |
| Aug 26, 2025 | 11.17 | 11.19 | 11.12 | 11.12 | -0.47% | 0 |
| Aug 25, 2025 | 11.52 | 11.52 | 11.16 | 11.16 | -3.18% | 0 |
| Aug 22, 2025 | 10.83 | 11.41 | 10.83 | 11.41 | 5.38% | 0 |
| Aug 21, 2025 | 11.06 | 11.06 | 10.81 | 10.81 | -2.23% | 0 |
| Aug 20, 2025 | 11.32 | 11.36 | 11.05 | 11.05 | -2.40% | 0 |
| Aug 19, 2025 | 11.25 | 11.41 | 11.24 | 11.41 | 1.44% | 0 |
| Aug 18, 2025 | 11.32 | 11.37 | 11.20 | 11.37 | 0.41% | 0 |
| Aug 15, 2025 | 11.04 | 11.13 | 10.98 | 11.13 | 0.83% | 0 |
| Aug 14, 2025 | 11.21 | 11.23 | 10.95 | 10.95 | -2.35% | 0 |