Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.56 | 10.95 | 10.56 | 10.95 | 3.77% | 0 |
| Oct 22, 2025 | 10.63 | 10.66 | 10.47 | 10.47 | -1.51% | 0 |
| Oct 21, 2025 | 10.48 | 10.64 | 10.44 | 10.64 | 1.49% | 0 |
| Oct 20, 2025 | 10.26 | 10.42 | 10.21 | 10.42 | 1.52% | 0 |
| Oct 17, 2025 | 10.11 | 10.23 | 9.98 | 10.23 | 1.19% | 0 |
| Oct 16, 2025 | 10.61 | 10.76 | 10.33 | 10.33 | -2.68% | 0 |
| Oct 15, 2025 | 10.50 | 10.61 | 10.50 | 10.61 | 1.01% | 0 |
| Oct 14, 2025 | 10.10 | 10.20 | 9.98 | 10.20 | 0.99% | 0 |
| Oct 13, 2025 | 10.07 | 10.13 | 10.05 | 10.13 | 0.56% | 0 |
| Oct 10, 2025 | 10.26 | 10.26 | 9.89 | 9.89 | -3.63% | 981 |
| Oct 09, 2025 | 10.18 | 10.69 | 10.13 | 10.13 | -0.47% | 0 |
| Oct 08, 2025 | 10.07 | 10.22 | 10.07 | 10.22 | 1.57% | 0 |
| Oct 07, 2025 | 10.20 | 10.21 | 9.95 | 9.95 | -2.42% | 1041 |
| Oct 06, 2025 | 9.93 | 10.13 | 9.93 | 10.13 | 2.09% | 1041 |
| Oct 03, 2025 | 9.81 | 9.83 | 9.71 | 9.71 | -1.05% | 0 |
| Oct 02, 2025 | 9.64 | 9.72 | 9.63 | 9.72 | 0.83% | 0 |
| Oct 01, 2025 | 9.48 | 9.66 | 9.42 | 9.66 | 1.91% | 0 |
| Sep 30, 2025 | 9.74 | 9.76 | 9.47 | 9.47 | -2.76% | 0 |
| Sep 29, 2025 | 9.70 | 9.73 | 9.61 | 9.61 | -0.90% | 0 |
| Sep 26, 2025 | 9.82 | 9.93 | 9.69 | 9.69 | -1.36% | 1879 |
| Sep 25, 2025 | 10.18 | 10.19 | 9.96 | 9.96 | -2.13% | 0 |
| Sep 24, 2025 | 10.35 | 10.42 | 10.29 | 10.29 | -0.60% | 0 |