Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 72022 |
| May 26, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44000000 | 2.33% | 86183 |
| May 23, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.41999999 | 0 | 131111 |
| May 22, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41999999 | 0 | 233568 |
| May 21, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| May 20, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41499999 | -3.49% | 3070 |
| May 19, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41499999 | 0 | 71559 |
| May 16, 2025 | 0.41499999 | 0.43000001 | 0.41499999 | 0.43000001 | 3.61% | 2270 |
| May 15, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 20340 |
| May 14, 2025 | 0.40500000 | 0.41000000 | 0.40500000 | 0.40500000 | 0 | 69896 |
| May 13, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41000000 | 0 | 223697 |
| May 12, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 101754 |
| May 09, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 1241 |
| May 08, 2025 | 0.43000001 | 0.43000001 | 0.38999999 | 0.40000001 | -6.98% | 72910 |
| May 07, 2025 | 0.40000001 | 0.42500001 | 0.40000001 | 0.42500001 | 6.25% | 254462 |
| May 06, 2025 | 0.43000001 | 0.43000001 | 0.37000000 | 0.41000000 | -4.65% | 812355 |
| May 05, 2025 | 0.41999999 | 0.44000000 | 0.41000000 | 0.43000001 | 2.38% | 130807 |
| May 02, 2025 | 0.47499999 | 0.47499999 | 0.38999999 | 0.40000001 | -15.79% | 1249640 |
| May 01, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47000000 | -6% | 50588 |
| Apr 30, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 62959 |
| Apr 29, 2025 | 0.51499999 | 0.51999998 | 0.49500000 | 0.5 | -2.91% | 232660 |
| Apr 28, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 55038 |