Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.70999998 | 0.70999998 | 0.68000001 | 0.69999999 | -1.41% | 213824 |
| Jun 17, 2025 | 0.70999998 | 0.75 | 0.69999999 | 0.72500002 | 2.11% | 201862 |
| Jun 16, 2025 | 0.73500001 | 0.79500002 | 0.73000002 | 0.73000002 | -0.68% | 476718 |
| Jun 13, 2025 | 0.69250000 | 0.73000002 | 0.64999998 | 0.70999998 | 2.53% | 302033 |
| Jun 12, 2025 | 0.625 | 0.69000000 | 0.60500002 | 0.68000001 | 8.80% | 248976 |
| Jun 11, 2025 | 0.60000002 | 0.63000000 | 0.59500003 | 0.63000000 | 5.00% | 105770 |
| Jun 10, 2025 | 0.58999997 | 0.64499998 | 0.57999998 | 0.63000000 | 6.78% | 469059 |
| Jun 06, 2025 | 0.54500002 | 0.60000002 | 0.54000002 | 0.58499998 | 7.34% | 630045 |
| Jun 05, 2025 | 0.50999999 | 0.56999999 | 0.50500000 | 0.56999999 | 11.76% | 267098 |
| Jun 04, 2025 | 0.5 | 0.50999999 | 0.48500001 | 0.50999999 | 2.00% | 47474 |
| Jun 03, 2025 | 0.5 | 0.5 | 0.49250001 | 0.49500000 | -1% | 30163 |
| Jun 02, 2025 | 0.5 | 0.50250000 | 0.5 | 0.5 | 0 | 39960 |
| May 30, 2025 | 0.50999999 | 0.50999999 | 0.46500000 | 0.5 | -1.96% | 263225 |
| May 29, 2025 | 0.47499999 | 0.5 | 0.46000001 | 0.5 | 5.26% | 252298 |
| May 28, 2025 | 0.46000001 | 0.47499999 | 0.44000000 | 0.47499999 | 3.26% | 144448 |
| May 27, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 72022 |
| May 26, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44000000 | 2.33% | 86183 |
| May 23, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.41999999 | 0 | 131111 |
| May 22, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41999999 | 0 | 233568 |
| May 21, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| May 20, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41499999 | -3.49% | 3070 |
| May 19, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41499999 | 0 | 71559 |