Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.10 | 1.10 | 1.01 | 1.04 | -5.45% | 176836 |
| Oct 16, 2025 | 1.08 | 1.10 | 1.05 | 1.10 | 2.33% | 77405 |
| Oct 15, 2025 | 1.04 | 1.10 | 1 | 1.10 | 5.77% | 487476 |
| Oct 14, 2025 | 1 | 1.05 | 0.93 | 1.03 | 2.50% | 352095 |
| Oct 13, 2025 | 0.96 | 1 | 0.96 | 1 | 4.17% | 364208 |
| Oct 10, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 3.23% | 118657 |
| Oct 09, 2025 | 0.98 | 0.98 | 0.92 | 0.95 | -2.56% | 37138 |
| Oct 08, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | -6.12% | 130997 |
| Oct 07, 2025 | 0.97 | 1 | 0.95 | 0.97 | 0 | 193121 |
| Oct 06, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | -0.53% | 15625 |
| Oct 03, 2025 | 0.88 | 0.95 | 0.88 | 0.94 | 6.78% | 44148 |
| Oct 02, 2025 | 0.96 | 0.96 | 0.88 | 0.88 | -8.33% | 116661 |
| Oct 01, 2025 | 1.04 | 1.04 | 0.94 | 0.96 | -7.69% | 76146 |
| Sep 30, 2025 | 1.10 | 1.10 | 1 | 1.02 | -7.73% | 297866 |
| Sep 29, 2025 | 0.94 | 1.09 | 0.94 | 1.05 | 11.70% | 832568 |
| Sep 26, 2025 | 0.88 | 0.93 | 0.88 | 0.93 | 5.08% | 106710 |
| Sep 25, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 1.15% | 43422 |
| Sep 24, 2025 | 0.86 | 0.87 | 0.82 | 0.87 | 1.16% | 82457 |
| Sep 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 1117 |
| Sep 22, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | -5.49% | 14246 |
| Sep 19, 2025 | 0.87 | 0.90 | 0.85 | 0.88 | 1.73% | 90522 |