Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.85000002 | 0.85000002 | 0.74000001 | 0.75 | -11.76% | 312732 |
| Dec 12, 2025 | 0.875 | 0.88999999 | 0.86500001 | 0.86500001 | -1.14% | 118458 |
| Dec 11, 2025 | 0.83999997 | 0.87000000 | 0.83499998 | 0.86500001 | 2.98% | 111410 |
| Dec 10, 2025 | 0.82499999 | 0.89999998 | 0.82499999 | 0.83999997 | 1.82% | 277838 |
| Dec 09, 2025 | 0.80000001 | 0.84500003 | 0.79500002 | 0.83999997 | 5.00% | 118433 |
| Dec 08, 2025 | 0.84500003 | 0.84500003 | 0.77999997 | 0.81000000 | -4.14% | 311650 |
| Dec 05, 2025 | 0.86500001 | 0.86500001 | 0.83499998 | 0.85000002 | -1.73% | 157630 |
| Dec 04, 2025 | 0.91500002 | 0.91500002 | 0.86000001 | 0.86000001 | -6.01% | 249164 |
| Dec 03, 2025 | 0.92500001 | 0.92500001 | 0.91500002 | 0.91500002 | -1.08% | 10314 |
| Dec 02, 2025 | 0.93000001 | 0.94499999 | 0.93000001 | 0.93000001 | 0 | 22654 |
| Dec 01, 2025 | 0.97500002 | 0.98000002 | 0.93000001 | 0.94000000 | -3.59% | 112032 |
| Nov 28, 2025 | 0.97000003 | 1 | 0.96499997 | 0.97000003 | 0 | 128293 |
| Nov 27, 2025 | 0.95999998 | 1 | 0.95999998 | 0.96499997 | 0.52% | 220602 |
| Nov 26, 2025 | 0.99000001 | 0.99000001 | 0.95999998 | 0.96499997 | -2.53% | 86825 |
| Nov 25, 2025 | 1 | 1 | 0.98500001 | 0.99500000 | -0.50% | 250050 |
| Nov 24, 2025 | 0.99500000 | 1.0050000 | 0.95499998 | 1 | 0.50% | 288398 |
| Nov 21, 2025 | 1.030000 | 1.030000 | 0.97250003 | 0.99500000 | -3.40% | 313983 |
| Nov 20, 2025 | 1.060000 | 1.060000 | 1 | 1.025000 | -3.30% | 125850 |
| Nov 19, 2025 | 1 | 1.055000 | 0.94999999 | 1.050000 | 5% | 527875 |
| Nov 18, 2025 | 1.030000 | 1.035000 | 0.95499998 | 1 | -2.91% | 234291 |
| Nov 17, 2025 | 1.055000 | 1.10000 | 1.025000 | 1.030000 | -2.37% | 414131 |
Access
/time_series
data via our API — starting from the
Basic plan.