Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 61600 |
| Jul 15, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Jul 14, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 21900 |
| Jul 11, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Jul 10, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 105000 |
| Jul 09, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 25000 |
| Jul 08, 2025 | 0.061999999 | 0.072999999 | 0.061999999 | 0.071999997 | 16.13% | 441000 |
| Jul 07, 2025 | 0.071999997 | 0.085000001 | 0.052000001 | 0.064999998 | -9.72% | 372700 |
| Jul 04, 2025 | 0.085000001 | 0.085000001 | 0.071999997 | 0.085000001 | 0 | 300 |
| Jul 03, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 89900 |
| Jul 02, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 5500 |
| Jul 01, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Jun 30, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 4600 |
| Jun 27, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.075000003 | 0 | 170200 |
| Jun 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jun 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 100000 |
| Jun 18, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Jun 17, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |