Santander Max 70% Shares Portfolio SA (0P00015E2L) - Historical data, historical prices

2.33700 GBp

0.011

0.47%

Last update Jul 31, 8:00 AM BST

Market closed

Previous close

2.32600

Access this mutual fund data via API

Santander Max 70% Shares Portfolio SA

2.34

0.01

0.47%

Historical data

Prices

Date	Close
Sep 04, 2025	2.34
Sep 03, 2025	2.33
Sep 02, 2025	2.33
Sep 01, 2025	2.33
Aug 29, 2025	2.34
Aug 28, 2025	2.33
Aug 27, 2025	2.34
Aug 26, 2025	2.34
Aug 22, 2025	2.34
Aug 21, 2025	2.34
Aug 20, 2025	2.34
Aug 19, 2025	2.33
Aug 18, 2025	2.33
Aug 15, 2025	2.33
Aug 14, 2025	2.33
Aug 13, 2025	2.33
Aug 12, 2025	2.32
Aug 11, 2025	2.32
Aug 08, 2025	2.32
Aug 07, 2025	2.32