Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Oct 17, 2025 | 34.60 | 35.80 | 34.60 | 34.80 | 0.58% | 10 |
| Oct 16, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Oct 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Oct 14, 2025 | 33.20 | 33.20 | 33 | 33.20 | 0 | 24 |
| Oct 13, 2025 | 32.80 | 33.40 | 32.80 | 33.40 | 1.83% | 0 |
| Oct 10, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Oct 09, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Oct 08, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 15 |
| Oct 07, 2025 | 33 | 34.20 | 33 | 34.20 | 3.64% | 162 |
| Oct 06, 2025 | 32.60 | 34.20 | 32.60 | 33.20 | 1.84% | 250 |
| Oct 03, 2025 | 32.40 | 33.60 | 32.40 | 32.60 | 0.62% | 1 |
| Oct 02, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Oct 01, 2025 | 32.40 | 34 | 32.40 | 32.80 | 1.23% | 100 |
| Sep 30, 2025 | 33 | 33.20 | 32.20 | 32.20 | -2.42% | 310 |
| Sep 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Sep 26, 2025 | 34 | 34 | 33.20 | 33.20 | -2.35% | 60 |
| Sep 25, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Sep 24, 2025 | 34 | 34.20 | 34 | 34.20 | 0.59% | 20 |
| Sep 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 48 |
| Sep 22, 2025 | 35.20 | 35.20 | 35 | 35 | -0.57% | 200 |