Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Dec 17, 2025 | 103.55 | 104.58 | 102.90 | 104.58 | 0.99% | 54031 |
| Dec 16, 2025 | 103.25 | 103.60 | 102.55 | 103.25 | 0 | 15991 |
| Dec 15, 2025 | 103.93 | 104.45 | 102.98 | 102.98 | -0.91% | 48620 |
| Dec 12, 2025 | 103.88 | 104.35 | 103.50 | 103.88 | 0 | 1852436 |
| Dec 11, 2025 | 104.23 | 104.45 | 103.25 | 104.23 | 0 | 38302 |
| Dec 10, 2025 | 103.55 | 104.45 | 103.55 | 103.58 | 0.02% | 27545 |
| Dec 09, 2025 | 104.63 | 104.70 | 103.55 | 103.58 | -1.00% | 157016 |
| Dec 08, 2025 | 106.55 | 106.55 | 105.18 | 105.43 | -1.06% | 75766 |
| Dec 05, 2025 | 106.48 | 107.65 | 106.35 | 107.60 | 1.06% | 42170 |
| Dec 04, 2025 | 105.15 | 106.90 | 105.15 | 106.30 | 1.09% | 140167 |
| Dec 03, 2025 | 105.40 | 105.95 | 104.45 | 105.40 | 0 | 71405 |
| Dec 02, 2025 | 105.63 | 106 | 105.15 | 105.63 | 0 | 78220 |
| Dec 01, 2025 | 106.50 | 106.50 | 105.30 | 106.13 | -0.35% | 38404 |
| Nov 28, 2025 | 107.90 | 108.55 | 106.75 | 106.75 | -1.07% | 247542 |
| Nov 27, 2025 | 106.93 | 107.85 | 106.50 | 106.93 | 0 | 1891312 |
| Nov 26, 2025 | 106.65 | 107.55 | 105.70 | 106.65 | 0 | 61951 |
| Nov 25, 2025 | 106.18 | 106.70 | 105.28 | 106.13 | -0.05% | 19324 |
| Nov 24, 2025 | 106.03 | 106.70 | 105.75 | 106.28 | 0.24% | 337340 |
| Nov 21, 2025 | 105 | 106 | 104.20 | 105 | 0 | 78827 |
| Nov 20, 2025 | 105.95 | 105.95 | 104.20 | 104.85 | -1.04% | 143439 |
| Nov 19, 2025 | 105.88 | 105.95 | 104.90 | 105.73 | -0.14% | 44695 |
Access
/time_series
data via our API — starting from the
Basic plan.